Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 4,967 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 9,640 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 2,007 +0.00(+0.00%)
Feb 27, 2024 0.0050 829 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 1,416 +0.00(+0.00%)
Feb 21, 2024 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 9,006 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 46,122 +0.00(+0.00%)
Feb 13, 2024 0.0050 504 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0050 17,300 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 137,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 139,996 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 91,048 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 89,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 82,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 836 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0050 0.0050 105,274 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0.0050 0.0050 64,504 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 141,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 132,132 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 15 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 61,424 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0050 0.0050 55,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 40 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 36,020 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 46,025 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 41,552 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 27,250 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 64,012 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 34 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 5,009 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 8,750 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 88,009 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 129,004 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 306,648 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 1,540,133 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 20,003 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0050 0.0050 59,100 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 130,500 -0.01(-50.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 1,130 +0.01(+100.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 20,600 +0.00(+0.00%)
Oct 30, 2023 0.0050 0 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 7,502 -0.01(-50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 12,528 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 6,662 +0.01(+100.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 273,500 -0.01(-50.00%)
Oct 18, 2023 0.0100 0.0100 0.0050 0.0100 148,000 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0100 0.0050 0.0100 7,900 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0050 0.0100 62,390 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0100 0.0050 0.0100 85,000 +0.01(+100.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0050 0.0050 16,000 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 20,100 -0.00(-37.50%)
Oct 03, 2023 0.0080 0 -0.00(-20.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 3,460 +0.00(+0.00%)
Sep 26, 2023 0.0100 231 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 26,000 -0.01(-50.00%)
Sep 18, 2023 0.0100 0.0100 0.0050 0.0100 68,784 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 291,954 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0050 0.0100 166,727 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 34,090 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 42,129 +0.01(+100.00%)
Sep 08, 2023 0.0150 0.0150 0.0050 0.0050 205,537 -0.01(-50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 27,010 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0150 0.0050 0.0100 37,325 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 82,143 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 399,040 +0.00(+0.00%)
Aug 28, 2023 0.0100 4 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0150 0.0100 0.0150 54,004 +0.00(+50.00%)
Aug 23, 2023 0.0150 0.0150 0.0100 0.0100 39,070 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0100 31,200 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0100 21,138 -0.00(-33.33%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Aug 17, 2023 0.0150 0.0150 0.0100 0.0100 2,565 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0150 0.0100 0.0100 380,000 -0.00(-33.33%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 10,700 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0100 0.0200 147,280 +0.01(+33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 74,000 -0.01(-25.00%)
Aug 10, 2023 0.0150 0.0200 0.0100 0.0200 42,000 +0.01(+33.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 32,500 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 18,015 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 39,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 249,304 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 22,635 +0.00(+50.00%)
Jul 27, 2023 0.0150 0.0150 0.0100 0.0100 16,966 -0.00(-33.33%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 42,847 -0.01(-25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0200 0.0100 0.0150 95,117 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 64,731 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 69,047 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 8,001 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 9,441 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0150 107,085 +0.00(+0.00%)
Jul 06, 2023 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 37,202 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 6,088 +0.00(+50.00%)
Jun 27, 2023 0.0150 0.0150 0.0100 0.0100 11,050 -0.00(-33.33%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 14,227 -0.01(-25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jun 22, 2023 0.0150 0.0200 0.0100 0.0150 38,996 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0150 0.0100 0.0150 58,333 +0.00(+0.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 99,180 -0.01(-25.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 26,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.