Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0.0200 0.0150 0.0200 71,333 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 23,152 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 15,333 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 1,268,000 +0.01(+33.33%)
May 09, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 4,676 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 11, 2024 0.0200 0 +0.01(+33.33%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Apr 09, 2024 0.0150 0.0300 0.0150 0.0200 1,749,333 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 191,999 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0150 2,666 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 666 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 263,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 509,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 608,766 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 231,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 2,102,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 20,833 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 1,674,331 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 1,022,333 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 334,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 200,001 -0.00(-33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,566 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 259,000 -0.01(-25.00%)
Oct 26, 2023 0.0150 0.0200 0.0150 0.0200 256,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 559,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+50.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 739,000 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 40,110 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,620,000 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 15,003 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 24,340 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 287,500 -0.00(-16.67%)
Sep 12, 2023 0.0250 0.0300 0.0250 0.0300 39,333 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 290,095 -0.00(-16.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 707,429 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 199,733 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 1,565,169 -0.03(-45.45%)
Aug 30, 2023 0.0550 0 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 51,100 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 +0.00(+10.00%)
Aug 17, 2023 0.0500 0 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 110,183 +0.00(+10.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0500 182,050 -0.01(-16.67%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 144,834 -0.01(-7.69%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 168,000 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 236,681 -0.01(-7.14%)
Aug 08, 2023 0.0750 0.0750 0.0650 0.0700 25,100 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 15,700 +0.00(+7.14%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 20,218 -0.01(-13.33%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 18, 2023 0.0900 0 +0.01(+12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 29, 2023 0.0900 0 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0 +0.01(+13.33%)
Jun 16, 2023 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.