Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.18 32.80 32.01 32.32 25,439,384 +0.51(+1.61%)
May 30, 2013 30.86 31.86 30.22 31.81 24,087,440 +1.05(+3.40%)
May 29, 2013 30.65 31.63 29.99 30.76 34,100,456 +0.16(+0.54%)
May 28, 2013 33.11 33.71 30.43 30.60 39,387,004 -2.08(-6.36%)
May 24, 2013 32.18 32.71 32.07 32.68 0 +0.37(+1.13%)
May 23, 2013 32.24 32.60 31.65 32.31 16,197,901 -0.34(-1.04%)
May 22, 2013 33.49 34.03 32.38 32.65 21,768,740 -1.22(-3.60%)
May 21, 2013 34.29 34.41 33.57 33.87 11,490,583 -0.35(-1.03%)
May 20, 2013 34.06 34.52 33.82 34.22 0 +0.08(+0.23%)
May 17, 2013 34.08 34.67 33.71 34.14 0 +0.28(+0.83%)
May 16, 2013 35.28 35.55 33.60 33.86 28,052,302 -0.91(-2.62%)
May 15, 2013 34.21 35.06 33.98 34.77 36,027,936 +2.00(+6.11%)
May 13, 2013 31.02 32.81 31.02 32.77 41,345,540 +1.67(+5.37%)
May 10, 2013 30.92 31.39 30.65 31.10 0 +0.18(+0.59%)
May 09, 2013 29.72 31.27 29.50 30.92 36,105,776 +1.11(+3.74%)
May 08, 2013 29.28 30.06 29.22 29.80 17,622,528 +0.34(+1.14%)
May 07, 2013 29.83 30.07 29.37 29.46 17,077,584 -0.63(-2.11%)
May 06, 2013 29.95 30.35 29.15 30.10 31,730,424 -0.39(-1.29%)
May 03, 2013 30.83 30.64 30.39 30.49 0 -0.15(-0.48%)
May 02, 2013 30.46 30.78 30.03 30.64 18,328,498 +0.23(+0.74%)
May 01, 2013 30.85 31.06 30.24 30.42 18,358,578 -0.45(-1.46%)
Apr 30, 2013 30.66 31.39 30.61 30.87 25,071,038 +0.15(+0.49%)
Apr 29, 2013 30.94 31.10 30.29 30.72 20,787,206 -0.08(-0.25%)
Apr 26, 2013 31.00 31.02 30.54 30.79 21,803,362 +0.26(+0.84%)
Apr 25, 2013 31.00 31.26 30.47 30.54 29,271,262 -0.42(-1.37%)
Apr 24, 2013 31.09 32.04 30.46 30.96 46,890,736 -0.04(-0.12%)
Apr 23, 2013 30.80 31.34 24.91 31.00 114,777,616 +6.09(+24.44%)
Apr 22, 2013 23.67 25.21 23.67 24.91 84,139,944 +1.57(+6.73%)
Apr 19, 2013 23.64 24.17 23.29 23.34 20,159,552 -0.06(-0.27%)
Apr 18, 2013 24.43 24.56 23.11 23.40 23,112,752 -0.79(-3.27%)
Apr 17, 2013 24.91 25.34 24.04 24.19 27,543,746 -0.93(-3.69%)
Apr 16, 2013 25.00 25.39 24.61 25.12 29,711,044 -0.09(-0.37%)
Apr 15, 2013 25.08 26.05 24.97 25.21 46,527,596 +0.47(+1.91%)
Apr 12, 2013 25.28 25.38 24.46 24.74 37,817,280 +0.03(+0.11%)
Apr 11, 2013 24.12 24.77 24.12 24.72 32,931,876 +0.99(+4.18%)
Apr 10, 2013 24.00 24.21 23.56 23.72 29,708,992 -0.47(-1.94%)
Apr 09, 2013 23.36 24.48 23.15 24.19 34,045,360 +0.90(+3.86%)
Apr 08, 2013 23.69 23.76 22.71 23.29 31,743,942 -0.23(-0.97%)
Apr 05, 2013 23.36 24.36 23.22 23.52 32,517,050 -0.29(-1.22%)
Apr 04, 2013 23.91 24.30 23.40 23.81 34,460,032 -0.44(-1.80%)
Apr 03, 2013 25.29 25.48 23.47 24.25 75,357,560 -0.99(-3.93%)
Apr 02, 2013 26.27 26.45 25.16 25.24 32,279,652 -0.82(-3.15%)
Apr 01, 2013 27.28 27.36 25.92 26.06 22,938,964 -0.98(-3.62%)
Mar 28, 2013 27.25 27.56 26.94 27.04 19,595,456 -0.14(-0.50%)
Mar 27, 2013 27.09 28.15 26.90 27.18 40,471,912 -0.05(-0.19%)
Mar 26, 2013 26.29 27.52 26.23 27.23 46,810,816 +1.40(+5.43%)
Mar 25, 2013 26.06 26.41 25.68 25.83 15,024,582 -0.07(-0.28%)
Mar 22, 2013 26.16 26.27 25.64 25.90 14,207,871 -0.10(-0.38%)
Mar 21, 2013 26.06 26.77 26.00 26.00 18,801,734 -0.15(-0.58%)
Mar 20, 2013 26.09 26.26 25.78 26.15 11,131,960 +0.24(+0.93%)
Mar 19, 2013 26.57 26.68 25.61 25.91 19,873,574 -0.60(-2.27%)
Mar 18, 2013 25.91 26.68 25.79 26.51 18,071,150 +0.11(+0.40%)
Mar 15, 2013 27.04 27.14 26.36 26.41 20,673,590 -0.50(-1.87%)
Mar 14, 2013 27.53 27.53 26.72 26.91 28,450,742 -0.57(-2.07%)
Mar 13, 2013 26.77 27.88 26.68 27.48 53,818,020 +1.46(+5.63%)
Mar 12, 2013 25.62 26.31 25.61 26.02 21,151,752 +0.24(+0.92%)
Mar 11, 2013 26.29 26.36 25.57 25.78 21,015,042 -0.61(-2.30%)
Mar 08, 2013 26.06 26.55 25.82 26.39 23,523,044 +0.45(+1.73%)
Mar 07, 2013 25.71 26.07 25.17 25.94 28,695,742 -0.20(-0.75%)
Mar 06, 2013 26.02 26.42 25.65 26.13 17,430,118 +0.17(+0.67%)
Mar 05, 2013 26.38 26.47 25.44 25.96 32,314,288 +0.07(+0.29%)
Mar 04, 2013 26.95 27.15 25.24 25.89 47,822,400 -1.17(-4.31%)
Mar 01, 2013 26.73 27.19 26.60 27.05 21,452,620 +0.18(+0.69%)
Feb 28, 2013 26.72 27.45 26.62 26.87 34,293,132 +0.54(+2.04%)
Feb 27, 2013 26.23 26.57 25.79 26.33 22,596,230 +0.03(+0.12%)
Feb 26, 2013 25.80 26.46 25.09 26.30 33,880,020 +0.68(+2.66%)
Feb 25, 2013 25.86 26.73 25.06 25.62 52,156,800 -0.08(-0.30%)
Feb 22, 2013 26.25 26.26 25.49 25.69 38,970,600 -1.04(-3.90%)
Feb 21, 2013 26.57 27.46 26.07 26.74 36,815,604 +0.00(+0.02%)
Feb 20, 2013 28.23 28.23 26.64 26.73 34,993,664 -1.33(-4.75%)
Feb 19, 2013 27.29 28.17 27.16 28.06 34,132,280 +0.99(+3.66%)
Feb 15, 2013 26.94 27.14 26.61 27.07 26,664,056 +0.30(+1.13%)
Feb 14, 2013 26.76 27.12 26.38 26.77 31,969,978 +0.16(+0.61%)
Feb 13, 2013 25.84 26.63 25.67 26.61 40,803,796 +1.19(+4.68%)
Feb 12, 2013 25.81 26.22 25.10 25.42 34,396,436 +0.01(+0.03%)
Feb 11, 2013 25.57 26.01 24.97 25.41 29,322,480 -0.44(-1.70%)
Feb 08, 2013 25.96 26.28 25.72 25.85 25,674,914 -0.14(-0.55%)
Feb 07, 2013 26.54 26.98 25.51 25.99 53,080,488 -0.35(-1.33%)
Feb 06, 2013 25.00 26.48 24.94 26.34 67,159,080 +1.38(+5.53%)
Feb 04, 2013 23.25 25.02 23.25 24.96 50,881,584 +1.42(+6.03%)
Feb 01, 2013 24.29 24.71 23.41 23.54 50,410,028 -0.06(-0.27%)
Jan 31, 2013 23.87 24.14 22.90 23.61 35,599,968 -0.35(-1.47%)
Jan 30, 2013 24.78 25.07 23.24 23.96 48,061,564 -0.20(-0.84%)
Jan 29, 2013 22.59 24.27 22.38 24.16 59,517,044 +1.00(+4.32%)
Jan 28, 2013 24.64 25.32 22.97 23.16 109,104,584 -1.06(-4.39%)
Jan 25, 2013 20.81 24.67 20.80 24.22 191,445,712 +3.24(+15.46%)
Jan 24, 2013 20.57 21.31 19.95 20.98 118,624,640 +6.23(+42.22%)
Jan 23, 2013 13.88 14.83 13.86 14.75 72,690,632 +0.78(+5.57%)
Jan 22, 2013 14.24 14.24 13.80 13.97 22,772,202 -0.19(-1.37%)
Jan 18, 2013 14.34 14.56 14.10 14.17 36,011,084 +0.21(+1.50%)
Jan 17, 2013 14.01 14.09 13.68 13.96 16,221,085 +0.03(+0.23%)
Jan 16, 2013 14.55 14.61 13.82 13.93 28,014,678 -0.60(-4.14%)
Jan 15, 2013 14.72 14.91 14.44 14.53 17,067,714 -0.25(-1.70%)
Jan 14, 2013 14.43 14.93 14.37 14.78 23,472,840 +0.31(+2.13%)
Jan 11, 2013 14.03 14.56 14.00 14.47 29,837,022 +0.47(+3.36%)
Jan 10, 2013 13.80 14.27 13.67 14.00 26,115,878 +0.30(+2.18%)
Jan 09, 2013 13.87 13.99 13.51 13.70 20,222,978 -0.18(-1.28%)
Jan 08, 2013 14.29 14.43 13.83 13.88 24,710,740 -0.29(-2.06%)
Jan 07, 2013 13.77 14.54 13.73 14.17 45,550,180 +0.46(+3.36%)
Jan 04, 2013 13.79 13.96 13.65 13.71 17,769,296 -0.09(-0.63%)
Jan 03, 2013 13.14 13.99 13.08 13.80 27,909,922 +0.65(+4.98%)
Jan 02, 2013 13.36 13.36 12.96 13.14 19,430,684 -0.08(-0.63%)
Dec 31, 2012 12.77 13.36 12.72 13.23 18,043,270 +0.47(+3.65%)
Dec 28, 2012 12.83 12.94 12.70 12.76 11,130,196 -0.17(-1.29%)
Dec 27, 2012 12.94 13.06 12.65 12.93 14,889,468 -0.02(-0.17%)
Dec 26, 2012 12.83 13.27 12.77 12.95 15,166,745 +0.06(+0.47%)
Dec 24, 2012 13.08 13.12 12.76 12.89 7,222,599 -0.16(-1.22%)
Dec 21, 2012 13.15 13.27 13.02 13.05 28,438,940 -0.31(-2.31%)
Dec 20, 2012 13.48 13.50 13.24 13.36 16,608,136 -0.07(-0.51%)
Dec 19, 2012 13.80 13.97 13.35 13.43 30,666,320 -0.24(-1.74%)
Dec 18, 2012 13.57 13.94 13.46 13.66 29,341,752 +0.13(+0.99%)
Dec 17, 2012 13.28 13.57 13.16 13.53 21,586,782 +0.20(+1.50%)
Dec 14, 2012 13.24 13.53 13.14 13.33 27,707,770 +0.11(+0.80%)
Dec 13, 2012 12.98 13.33 12.84 13.22 28,865,486 +0.26(+2.02%)
Dec 12, 2012 12.32 13.31 12.28 12.96 54,928,424 +0.66(+5.40%)
Dec 11, 2012 12.19 12.46 12.06 12.30 16,028,032 +0.18(+1.51%)
Dec 10, 2012 12.29 12.43 12.07 12.11 14,322,524 -0.17(-1.37%)
Dec 07, 2012 12.61 12.83 12.18 12.28 34,785,924 -0.03(-0.22%)
Dec 06, 2012 11.74 12.65 11.67 12.31 38,102,908 +0.40(+3.36%)
Dec 05, 2012 12.37 12.51 11.85 11.91 59,353,432 -0.47(-3.78%)
Dec 04, 2012 10.79 12.57 10.64 12.38 101,746,296 +0.71(+6.04%)
Nov 30, 2012 11.50 11.67 11.33 11.67 15,002,882 +0.05(+0.41%)
Nov 29, 2012 11.77 11.83 11.54 11.63 11,472,467 -0.12(-1.03%)
Nov 28, 2012 11.82 11.94 11.69 11.75 14,494,983 -0.12(-1.02%)
Nov 27, 2012 11.72 11.93 11.65 11.87 15,524,172 +0.15(+1.24%)
Nov 26, 2012 11.80 11.84 11.44 11.72 13,483,819 -0.13(-1.07%)
Nov 23, 2012 11.92 11.96 11.74 11.85 8,396,437 -0.01(-0.06%)
Nov 21, 2012 11.79 12.08 11.79 11.86 10,900,197 +0.09(+0.73%)
Nov 20, 2012 11.64 11.96 11.59 11.77 15,338,329 +0.15(+1.28%)
Nov 19, 2012 11.72 11.86 11.45 11.62 23,266,822 +0.07(+0.57%)
Nov 16, 2012 11.61 11.87 11.47 11.56 32,171,698 -0.08(-0.71%)
Nov 15, 2012 11.44 11.70 11.36 11.64 17,399,914 +0.24(+2.13%)
Nov 14, 2012 11.43 11.62 11.25 11.40 26,910,652 +0.02(+0.22%)
Nov 13, 2012 11.12 11.56 11.05 11.37 27,163,078 +0.20(+1.81%)
Nov 12, 2012 11.29 11.47 11.14 11.17 18,329,618 +0.04(+0.37%)
Nov 09, 2012 10.90 11.27 10.87 11.13 23,317,026 +0.28(+2.54%)
Nov 08, 2012 11.16 11.48 10.83 10.85 33,380,702 -0.24(-2.20%)
Nov 07, 2012 10.92 11.32 10.92 11.10 31,099,206 +0.19(+1.71%)
Nov 06, 2012 10.99 11.42 10.82 10.91 39,102,336 -0.27(-2.39%)
Nov 05, 2012 10.65 11.28 10.64 11.18 28,973,880 +0.19(+1.74%)
Nov 02, 2012 11.04 11.41 10.85 10.99 29,650,108 -0.11(-1.02%)
Nov 01, 2012 11.12 11.38 10.66 11.10 62,668,868 -0.22(-1.95%)
Oct 31, 2012 9.487 12.14 9.364 11.32 107,178,896 +1.38(+13.88%)
Oct 26, 2012 8.793 9.940 9.940 9.940 724,033,792 +1.15(+13.12%)
Oct 25, 2012 8.579 8.809 8.557 8.787 33,045,808 +0.20(+2.32%)
Oct 24, 2012 8.265 8.714 8.200 8.588 100,059,776 -1.16(-11.88%)
Oct 23, 2012 9.614 9.879 9.437 9.746 63,032,988 +0.46(+4.99%)
Oct 19, 2012 9.599 9.643 9.180 9.283 22,892,462 -0.34(-3.53%)
Oct 18, 2012 9.784 9.977 9.564 9.623 26,796,852 -0.17(-1.69%)
Oct 17, 2012 9.430 9.831 9.377 9.789 26,463,072 +0.35(+3.74%)
Oct 16, 2012 9.271 9.459 9.109 9.436 29,301,970 +0.18(+1.99%)
Oct 15, 2012 9.307 9.311 9.057 9.251 20,745,074 +0.06(+0.66%)
Oct 12, 2012 9.400 9.514 9.109 9.191 20,731,164 -0.24(-2.50%)
Oct 11, 2012 9.557 9.586 9.319 9.426 22,010,366 +0.07(+0.73%)
Oct 10, 2012 9.404 9.704 9.304 9.357 38,740,800 -0.00(-0.04%)
Oct 09, 2012 9.843 9.926 9.343 9.361 82,138,144 -1.14(-10.87%)
Oct 08, 2012 10.20 10.60 10.02 10.50 92,275,008 +0.99(+10.46%)
Oct 05, 2012 9.580 9.743 9.303 9.509 59,169,696 -0.02(-0.17%)
Oct 04, 2012 8.950 9.610 8.944 9.524 91,502,664 +0.58(+6.54%)
Oct 03, 2012 8.341 8.950 8.321 8.940 75,912,760 +0.87(+10.84%)
Oct 02, 2012 8.064 8.184 7.900 8.066 21,559,552 +0.06(+0.73%)
Oct 01, 2012 7.800 8.086 7.763 8.007 30,754,666 +0.23(+2.96%)
Sep 28, 2012 7.863 7.973 7.746 7.777 15,941,155 -0.16(-2.00%)
Sep 27, 2012 7.980 8.014 7.737 7.936 21,350,238 +0.06(+0.76%)
Sep 26, 2012 7.713 7.990 7.579 7.876 36,625,392 +0.19(+2.47%)
Sep 25, 2012 8.107 8.137 7.671 7.686 41,858,156 -0.37(-4.59%)
Sep 24, 2012 8.123 8.263 8.041 8.056 23,660,874 -0.20(-2.42%)
Sep 21, 2012 8.490 8.531 8.201 8.256 30,075,940 -0.14(-1.62%)
Sep 20, 2012 8.060 8.399 8.057 8.391 37,214,496 +0.24(+2.98%)
Sep 19, 2012 8.106 8.271 7.957 8.149 35,347,920 +0.14(+1.75%)
Sep 18, 2012 8.184 8.331 7.974 8.009 30,298,056 -0.14(-1.68%)
Sep 17, 2012 8.426 8.429 8.110 8.146 36,273,488 -0.50(-5.78%)
Sep 14, 2012 8.357 8.774 8.329 8.646 33,074,382 +0.36(+4.34%)
Sep 13, 2012 8.124 8.311 8.013 8.286 24,490,254 +0.11(+1.38%)
Sep 12, 2012 8.214 8.361 8.080 8.173 22,096,822 +0.01(+0.09%)
Sep 11, 2012 7.986 8.196 7.871 8.166 33,038,444 +0.18(+2.22%)
Sep 10, 2012 8.049 8.147 7.944 7.989 24,892,054 -0.11(-1.31%)
Sep 07, 2012 8.097 8.257 7.979 8.094 29,623,320 +0.00(+0.02%)
Sep 06, 2012 7.944 8.113 7.737 8.093 37,295,132 +0.24(+3.07%)
Sep 05, 2012 7.943 7.954 7.761 7.851 38,564,840 -0.14(-1.73%)
Sep 04, 2012 8.286 8.286 7.590 7.990 87,416,248 -0.54(-6.35%)
Aug 31, 2012 8.759 8.790 8.441 8.531 29,574,138 -0.11(-1.26%)
Aug 30, 2012 9.023 9.054 8.596 8.640 18,678,820 -0.42(-4.67%)
Aug 29, 2012 9.007 9.121 8.936 9.063 15,659,839 +0.15(+1.68%)
Aug 27, 2012 9.046 9.139 8.894 8.913 18,046,496 -0.11(-1.22%)
Aug 24, 2012 9.013 9.114 8.836 9.023 26,165,558 -0.13(-1.39%)
Aug 23, 2012 9.431 9.491 9.083 9.150 32,580,484 -0.19(-2.06%)
Aug 22, 2012 9.303 9.486 9.257 9.343 18,029,270 -0.03(-0.30%)
Aug 21, 2012 9.306 9.521 9.236 9.371 23,351,922 +0.19(+2.12%)
Aug 20, 2012 9.091 9.336 8.880 9.177 26,655,348 +0.08(+0.86%)
Aug 17, 2012 9.269 9.360 9.073 9.099 22,418,912 -0.09(-0.96%)
Aug 16, 2012 9.066 9.227 8.971 9.187 17,630,598 +0.15(+1.66%)
Aug 15, 2012 8.861 9.097 8.831 9.037 30,821,138 +0.21(+2.43%)
Aug 14, 2012 8.660 9.014 8.568 8.823 48,116,032 +0.26(+3.09%)
Aug 13, 2012 8.746 8.750 8.357 8.559 33,324,822 +0.00(+0.02%)
Aug 10, 2012 8.237 8.651 8.129 8.557 35,055,816 +0.28(+3.44%)
Aug 09, 2012 8.227 8.350 8.179 8.273 16,492,272 +0.02(+0.19%)
Aug 08, 2012 8.224 8.413 8.167 8.257 18,193,944 -0.01(-0.17%)
Aug 07, 2012 8.136 8.495 8.079 8.271 30,769,416 +0.16(+1.95%)
Aug 06, 2012 7.791 8.167 7.730 8.113 28,526,168 +0.41(+5.34%)
Aug 03, 2012 7.837 7.926 7.544 7.701 37,302,104 +0.01(+0.07%)
Aug 02, 2012 7.754 7.956 7.613 7.696 23,945,144 -0.09(-1.16%)
Aug 01, 2012 8.204 8.254 7.729 7.786 33,822,800 -0.34(-4.13%)
Jul 31, 2012 8.207 8.331 8.087 8.121 17,320,772 -0.13(-1.56%)
Jul 30, 2012 8.419 8.566 8.047 8.250 29,932,706 -0.17(-1.99%)
Jul 27, 2012 8.194 8.467 8.143 8.417 38,032,852 +0.27(+3.35%)
Jul 26, 2012 8.474 8.494 8.020 8.144 79,754,648 -0.47(-5.42%)
Jul 25, 2012 9.173 9.543 8.457 8.611 173,366,640 -2.87(-25.02%)
Jul 24, 2012 11.58 11.78 11.12 11.48 452,902,080 +0.06(+0.56%)
Jul 23, 2012 11.53 11.60 11.21 11.42 30,960,600 -0.27(-2.30%)
Jul 20, 2012 11.81 11.93 11.64 11.69 24,373,432 -0.19(-1.56%)
Jul 19, 2012 11.71 12.12 11.65 11.87 29,132,774 +0.26(+2.28%)
Jul 18, 2012 11.61 11.84 11.53 11.61 21,575,848 -0.07(-0.62%)
Jul 17, 2012 11.89 11.93 11.52 11.68 27,820,484 -0.17(-1.45%)
Jul 16, 2012 12.16 12.22 11.80 11.85 20,945,378 -0.27(-2.26%)
Jul 13, 2012 12.25 12.38 11.99 12.13 39,031,936 -0.01(-0.08%)
Jul 12, 2012 11.65 12.21 11.50 12.14 41,447,664 +0.48(+4.08%)
Jul 11, 2012 11.44 12.12 11.41 11.66 43,044,204 +0.20(+1.76%)
Jul 10, 2012 11.96 11.97 11.36 11.46 35,239,084 -0.39(-3.33%)
Jul 09, 2012 11.85 12.03 11.45 11.86 43,262,028 +0.16(+1.34%)
Jul 06, 2012 11.96 12.20 11.46 11.70 85,301,680 +0.02(+0.21%)
Jul 05, 2012 10.62 11.84 10.61 11.67 104,319,008 +1.38(+13.44%)
Jul 03, 2012 9.784 10.40 9.673 10.29 25,261,158 +0.60(+6.18%)
Jul 02, 2012 9.824 9.843 9.607 9.693 12,992,454 -0.09(-0.93%)
Jun 29, 2012 9.757 9.823 9.547 9.784 19,986,526 +0.16(+1.67%)
Jun 28, 2012 9.443 9.723 9.397 9.623 15,084,579 +0.12(+1.31%)
Jun 27, 2012 9.576 9.607 9.371 9.499 15,382,891 -0.04(-0.46%)
Jun 26, 2012 9.601 9.673 9.477 9.543 15,611,392 -0.03(-0.34%)
Jun 25, 2012 9.687 9.933 9.486 9.576 30,745,434 -0.12(-1.22%)
Jun 22, 2012 9.463 9.753 9.386 9.694 18,074,118 +0.29(+3.07%)
Jun 21, 2012 9.751 9.777 9.393 9.406 17,689,818 -0.33(-3.40%)
Jun 20, 2012 9.926 9.936 9.659 9.737 26,638,254 -0.24(-2.39%)
Jun 19, 2012 9.557 10.07 9.507 9.976 27,698,102 +0.44(+4.65%)
Jun 18, 2012 9.294 9.564 9.256 9.533 22,997,302 +0.13(+1.43%)
Jun 15, 2012 9.039 9.419 8.961 9.399 33,069,504 +0.45(+5.00%)
Jun 14, 2012 8.970 9.021 8.717 8.951 26,137,144 -0.02(-0.27%)
Jun 13, 2012 8.943 9.206 8.876 8.976 17,927,294 -0.03(-0.30%)
Jun 12, 2012 9.037 9.194 8.907 9.003 20,792,876 +0.00(+0.03%)
Jun 11, 2012 9.484 9.513 8.997 9.000 22,941,064 -0.38(-4.02%)
Jun 08, 2012 9.196 9.446 9.104 9.377 22,016,946 +0.14(+1.55%)
Jun 07, 2012 9.514 9.557 9.201 9.234 21,044,674 -0.18(-1.88%)
Jun 06, 2012 9.380 9.767 9.307 9.411 30,674,880 +0.15(+1.62%)
Jun 05, 2012 9.287 9.476 9.179 9.261 24,046,622 -0.02(-0.26%)
Jun 04, 2012 9.036 9.320 8.910 9.286 35,290,364 +0.29(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.