Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.16	87.01	84.69	84.69	23,375	-1.45(-1.68%)
Apr 28, 2022	82.75	88.10	81.60	86.14	50,435	+2.06(+2.45%)
Apr 27, 2022	84.05	84.90	84.04	84.08	21,921	+0.44(+0.53%)
Apr 26, 2022	84.58	85.89	83.31	83.64	36,542	-2.06(-2.40%)
Apr 25, 2022	85.52	87.27	85.00	85.70	32,189	-1.57(-1.80%)
Apr 22, 2022	91.16	91.16	87.24	87.27	23,420	-2.21(-2.47%)
Apr 21, 2022	90.81	91.52	89.48	89.48	36,057	-0.32(-0.36%)
Apr 20, 2022	90.45	90.89	89.75	89.80	37,122	+3.82(+4.44%)
Apr 19, 2022	85.32	85.98	85.24	85.98	59,998	+1.25(+1.48%)
Apr 18, 2022	86.08	87.00	84.52	84.73	41,254	-3.93(-4.43%)
Apr 14, 2022	88.97	88.97	88.45	88.66	59,866	+1.63(+1.87%)
Apr 13, 2022	86.60	87.41	86.60	87.03	49,244	+0.68(+0.79%)
Apr 12, 2022	89.75	89.75	86.01	86.35	37,439	-4.09(-4.52%)
Apr 11, 2022	90.92	90.92	90.44	90.44	44,632	-0.29(-0.32%)
Apr 08, 2022	91.15	91.55	90.14	90.73	32,007	-0.09(-0.10%)
Apr 07, 2022	90.71	91.03	90.00	90.82	45,198	+0.07(+0.08%)
Apr 06, 2022	88.78	92.57	88.78	90.75	27,681	-0.66(-0.72%)
Apr 05, 2022	92.45	92.45	91.00	91.41	26,459	-2.45(-2.61%)
Apr 04, 2022	93.32	93.93	93.14	93.86	66,342	-0.73(-0.77%)
Apr 01, 2022	91.47	95.85	91.47	94.59	28,101	+0.75(+0.80%)
Mar 31, 2022	94.68	94.68	93.84	93.84	67,385	-0.84(-0.89%)
Mar 30, 2022	92.42	95.48	92.42	94.68	22,717	-1.42(-1.48%)
Mar 29, 2022	93.67	97.71	93.67	96.10	32,929	+0.31(+0.32%)
Mar 28, 2022	95.65	95.79	95.40	95.79	55,105	+0.14(+0.15%)
Mar 25, 2022	97.10	97.10	95.01	95.64	46,806	+1.09(+1.16%)
Mar 24, 2022	91.73	96.80	91.73	94.55	62,807	-2.05(-2.12%)
Mar 23, 2022	98.90	98.90	96.60	96.60	103,533	+2.08(+2.20%)
Mar 22, 2022	93.89	94.55	93.89	94.52	129,330	+1.50(+1.61%)
Mar 21, 2022	92.92	93.47	92.54	93.02	21,651	-0.24(-0.26%)
Mar 18, 2022	93.39	93.44	92.55	93.26	119,392	+1.29(+1.40%)
Mar 17, 2022	91.03	91.97	90.78	91.97	61,298	+1.39(+1.53%)
Mar 16, 2022	89.70	90.58	88.99	90.58	33,221	+2.05(+2.32%)
Mar 15, 2022	87.76	88.53	87.52	88.53	53,095	+1.80(+2.08%)
Mar 14, 2022	87.35	87.66	86.58	86.73	53,369	+1.31(+1.53%)
Mar 11, 2022	86.97	87.22	85.16	85.42	57,918	-1.52(-1.75%)
Mar 10, 2022	84.55	87.41	84.55	86.94	39,341	+0.44(+0.51%)
Mar 09, 2022	86.58	87.43	83.98	86.50	92,872	+2.03(+2.40%)
Mar 08, 2022	85.00	86.00	82.74	84.47	66,975	-1.53(-1.78%)
Mar 07, 2022	90.10	90.10	86.00	86.00	75,227	-0.05(-0.06%)
Mar 04, 2022	86.05	86.49	85.89	86.05	47,111	+0.08(+0.09%)
Mar 03, 2022	85.20	86.83	85.20	85.97	70,929	+0.16(+0.18%)
Mar 02, 2022	86.00	86.49	85.58	85.82	154,659	-0.23(-0.27%)
Mar 01, 2022	88.50	88.50	85.85	86.05	211,420	-3.15(-3.53%)
Feb 28, 2022	88.99	89.56	88.40	89.20	52,755	-1.13(-1.25%)
Feb 25, 2022	92.56	90.68	86.65	90.33	34,639	+3.45(+3.97%)
Feb 24, 2022	86.45	87.30	85.35	86.88	67,084	-0.48(-0.55%)
Feb 23, 2022	88.92	89.06	87.25	87.36	44,599	-1.87(-2.10%)
Feb 22, 2022	90.21	90.21	88.62	89.23	62,612	-1.20(-1.33%)
Feb 18, 2022				90.43	0	-0.65(-0.71%)
Feb 17, 2022	94.58	94.58	91.08	91.08	21,308	-1.22(-1.32%)
Feb 16, 2022	91.69	92.56	91.69	92.30	50,176	+0.97(+1.07%)
Feb 15, 2022	91.44	92.00	90.68	91.33	42,171	-6.36(-6.52%)
Feb 14, 2022	99.00	99.00	97.00	97.69	30,793	-5.09(-4.95%)
Feb 11, 2022	103.79	104.09	102.23	102.78	14,342	-0.57(-0.55%)
Feb 10, 2022	104.57	104.71	103.15	103.35	22,681	-1.74(-1.66%)
Feb 09, 2022	100.08	105.11	100.08	105.09	35,842	+1.73(+1.67%)
Feb 08, 2022	104.98	104.98	102.20	103.36	33,661	-0.99(-0.95%)
Feb 07, 2022	105.38	105.38	104.07	104.35	28,612	+0.29(+0.28%)
Feb 04, 2022	102.87	105.55	102.87	104.06	13,515	+0.07(+0.07%)
Feb 03, 2022	105.27		103.12	103.99	15,544	-2.04(-1.92%)
Feb 02, 2022	105.85	106.03	104.94	106.03	17,652	+0.75(+0.71%)
Feb 01, 2022	108.08	108.08	104.58	105.28	29,934	-1.88(-1.75%)
Jan 31, 2022	105.05	107.16	105.05	107.16	50,556	+3.21(+3.09%)
Jan 28, 2022	102.60	104.96	102.54	103.95	43,510	-2.05(-1.93%)
Jan 27, 2022	105.61	107.18	105.31	106.00	39,831	-0.47(-0.44%)
Jan 26, 2022	108.55	108.55	105.69	106.47	31,457	-0.49(-0.46%)
Jan 25, 2022	102.76	107.77	102.76	106.96	29,494	-2.36(-2.16%)
Jan 24, 2022	109.47	109.80	107.39	109.32	38,194	-1.76(-1.58%)
Jan 21, 2022	111.76	112.10	110.83	111.08	19,285	+1.29(+1.17%)
Jan 20, 2022	110.88	111.33	109.79	109.79	20,650	+0.01(+0.01%)
Jan 19, 2022	110.38	110.75	109.78	109.78	29,496	-0.53(-0.48%)
Jan 18, 2022	110.46	112.27	109.81	110.31	22,943	-4.79(-4.16%)
Jan 14, 2022				115.10	0	-0.13(-0.12%)
Jan 13, 2022	119.53	119.53	115.15	115.23	14,440	-0.74(-0.63%)
Jan 12, 2022	115.89	115.97	115.32	115.97	14,738	+1.47(+1.28%)
Jan 11, 2022	113.83	116.68	113.06	114.50	31,245	+1.37(+1.21%)
Jan 10, 2022	116.85	116.86	112.20	113.13	17,083	-0.06(-0.05%)
Jan 07, 2022	113.67	113.87	112.07	113.19	20,331	-0.19(-0.17%)
Jan 06, 2022	116.47	116.47	113.02	113.38	15,485	-0.77(-0.67%)
Jan 05, 2022	115.76	115.76	114.15	114.15	19,770	+0.21(+0.18%)
Jan 04, 2022	115.72	115.72	112.00	113.94	29,984	+2.17(+1.94%)
Jan 03, 2022	107.75	111.97	107.75	111.77	18,296	+0.05(+0.04%)
Dec 31, 2021	113.74	113.74	111.19	111.72	10,773	+0.23(+0.21%)
Dec 30, 2021	111.92	112.37	111.31	111.49	17,999	+0.59(+0.53%)
Dec 29, 2021	110.00	112.02	109.33	110.90	21,024	-1.78(-1.58%)
Dec 28, 2021	112.59	112.84	112.45	112.68	6,902	+1.02(+0.91%)
Dec 27, 2021	108.94	111.84	108.94	111.67	16,135	-0.65(-0.58%)
Dec 23, 2021	107.96	112.32	107.96	112.32	15,747	+3.09(+2.83%)
Dec 22, 2021	109.00	109.53	108.56	109.23	12,907	-1.55(-1.40%)
Dec 21, 2021	106.78	111.11	106.78	110.78	19,252	+0.53(+0.48%)
Dec 20, 2021	107.67	110.31	106.46	110.25	19,214	-3.18(-2.80%)
Dec 17, 2021	113.48	113.98	113.38	113.43	12,925	-1.19(-1.04%)
Dec 16, 2021	113.24	115.97	113.24	114.62	12,310	+1.74(+1.54%)
Dec 15, 2021	112.12	113.16	111.40	112.88	19,269	+1.35(+1.21%)
Dec 14, 2021	111.26	111.53	110.81	111.53	11,816	+0.12(+0.11%)
Dec 13, 2021	108.09	113.24	108.09	111.41	14,865	-1.77(-1.56%)
Dec 10, 2021	113.01	113.21	112.83	113.18	14,755	+1.67(+1.50%)
Dec 09, 2021	109.99	112.03	109.99	111.51	8,044	+0.82(+0.74%)
Dec 08, 2021	110.27	110.70	110.11	110.69	13,956	-1.59(-1.41%)
Dec 07, 2021	110.00	112.70	110.00	112.28	22,314	+1.95(+1.77%)
Dec 06, 2021	110.56	110.74	110.01	110.33	18,215	+2.03(+1.88%)
Dec 03, 2021	107.61	109.53	107.61	108.29	26,687	+0.29(+0.27%)
Dec 02, 2021	107.33	108.39	103.58	108.00	16,256	+1.65(+1.55%)
Dec 01, 2021	107.97	108.74	106.23	106.35	15,734	+2.38(+2.29%)
Nov 30, 2021	106.36	106.36	102.83	103.97	21,818	-0.99(-0.94%)
Nov 29, 2021	104.84	105.38	102.64	104.96	12,343	-0.53(-0.50%)
Nov 26, 2021	103.75	109.86	103.75	105.48	19,222	-0.86(-0.81%)
Nov 24, 2021	106.21	106.35	105.15	106.35	17,122	-1.33(-1.23%)
Nov 23, 2021	107.14	109.75	106.49	107.67	12,431	-0.08(-0.07%)
Nov 22, 2021	110.25	110.25	107.30	107.75	19,323	-0.89(-0.82%)
Nov 19, 2021	108.34	108.74	108.27	108.64	15,258	+6.02(+5.87%)
Nov 18, 2021	103.42	102.75	102.60	102.62	18,024	+0.80(+0.79%)
Nov 17, 2021	102.72	102.72	101.30	101.82	10,523	-1.35(-1.31%)
Nov 16, 2021	106.03	106.03	102.81	103.17	15,045	-3.62(-3.39%)
Nov 15, 2021	110.30	110.30	106.32	106.79	13,401	+1.89(+1.80%)
Nov 12, 2021	104.38	105.10	104.38	104.90	9,393	+2.21(+2.15%)
Nov 11, 2021	101.62	102.69	101.62	102.69	22,887	+1.53(+1.51%)
Nov 10, 2021	102.10			101.16	14,581	-0.46(-0.45%)
Nov 09, 2021	102.53	102.53	101.36	101.62	16,035	-0.35(-0.34%)
Nov 08, 2021	100.79	101.98	100.79	101.97	23,843	-8.08(-7.34%)
Nov 05, 2021	109.60	110.08	109.50	110.05	11,081	-0.09(-0.08%)
Nov 04, 2021	113.05	113.05	109.50	110.14	14,761	+1.75(+1.61%)
Nov 03, 2021	108.44	108.44	107.13	108.39	10,366	+0.47(+0.43%)
Nov 02, 2021	107.90	107.95	107.52	107.92	21,891	-0.78(-0.72%)
Nov 01, 2021	104.98	111.67	107.05	108.71	9,922	+1.66(+1.55%)
Oct 29, 2021	106.72	107.05	105.77	107.05	13,979	-0.45(-0.42%)
Oct 28, 2021	106.58	107.50	106.58	107.50	15,032	+0.54(+0.50%)
Oct 27, 2021	105.90	107.52	106.96	106.96	6,695	-1.82(-1.67%)
Oct 26, 2021	109.17		108.58	108.78	14,474	+1.22(+1.13%)
Oct 25, 2021	107.10	107.78	106.95	107.56	14,937	+2.18(+2.07%)
Oct 22, 2021	105.62	105.85	105.25	105.38	8,890	+1.22(+1.17%)
Oct 21, 2021	103.65	104.42	103.65	104.16	12,892	-1.47(-1.39%)
Oct 20, 2021	103.00	105.78	103.00	105.62	13,672	-0.79(-0.74%)
Oct 19, 2021	106.00	106.95	106.00	106.42	9,972	+0.97(+0.92%)
Oct 18, 2021	107.67	107.67	104.45	105.45	11,914	-0.08(-0.08%)
Oct 15, 2021	102.86	105.53	102.86	105.53	14,310	+2.25(+2.18%)
Oct 14, 2021	103.35	103.35	102.83	103.28	15,342	+2.28(+2.25%)
Oct 13, 2021	101.26	101.45	100.92	101.00	17,103	-1.22(-1.19%)
Oct 12, 2021	103.66	103.66	102.22	102.22	13,009	-0.99(-0.96%)
Oct 11, 2021	104.63	104.63	103.21	103.21	10,743	+0.01(+0.01%)
Oct 08, 2021	104.30	104.30	102.99	103.20	9,616	-0.36(-0.35%)
Oct 07, 2021	103.06	103.56	102.33	103.56	17,870	+2.31(+2.28%)
Oct 06, 2021	101.81	101.81	99.63	101.25	12,859	-1.95(-1.89%)
Oct 05, 2021	102.77	103.25	102.46	103.20	20,921	-0.21(-0.20%)
Oct 04, 2021	104.10	104.47	102.31	103.41	14,878	-3.01(-2.83%)
Oct 01, 2021	105.74	106.53	103.56	106.42	15,719	+0.06(+0.06%)
Sep 30, 2021	106.96	107.21	106.22	106.36	18,204	-2.16(-1.99%)
Sep 29, 2021	108.61	109.11	108.38	108.52	11,432	-0.08(-0.07%)
Sep 28, 2021	112.09	112.09	108.27	108.60	26,621	-2.80(-2.51%)
Sep 27, 2021	111.00	111.40	111.00	111.40	8,028	-0.57(-0.51%)
Sep 24, 2021	111.93	111.97	111.61	111.97	15,337	+0.47(+0.43%)
Sep 23, 2021	111.92	112.00	107.53	111.50	18,459	+0.34(+0.30%)
Sep 22, 2021	111.12	111.58	110.78	111.16	7,514	-0.59(-0.53%)
Sep 21, 2021	111.32	112.10	110.93	111.75	13,735	-0.48(-0.43%)
Sep 20, 2021	111.73	112.27	110.87	112.23	20,724	-1.54(-1.35%)
Sep 17, 2021	113.96	113.96	113.47	113.77	23,179	-1.31(-1.14%)
Sep 16, 2021	113.94	115.08	113.94	115.08	15,214	-0.09(-0.08%)
Sep 15, 2021	114.44	115.29	114.19	115.17	7,659	+4.28(+3.86%)
Sep 14, 2021	111.28	111.74	110.89	110.89	21,404	-0.10(-0.09%)
Sep 13, 2021	110.74	111.43	110.59	110.99	16,250	+2.73(+2.52%)
Sep 10, 2021	109.57	109.57	108.25	108.26	16,178	-2.62(-2.36%)
Sep 09, 2021	110.88	111.31	110.68	110.88	13,071	-0.60(-0.54%)
Sep 08, 2021	112.64	112.64	111.33	111.48	11,397	+0.19(+0.17%)
Sep 07, 2021	110.01	111.48	110.01	111.29	15,974	+2.72(+2.51%)
Sep 03, 2021	108.03	108.57	107.47	108.57	21,237	+4.54(+4.36%)
Sep 02, 2021	104.00	104.54	103.79	104.03	16,691	-1.37(-1.30%)
Sep 01, 2021	105.31	105.73	105.21	105.40	10,505	+2.29(+2.22%)
Aug 31, 2021	103.54	103.57	103.11	103.11	17,676	+1.32(+1.30%)
Aug 30, 2021	101.62	102.04	101.62	101.79	14,421	+0.30(+0.30%)
Aug 27, 2021	100.25	101.59	100.25	101.49	9,286	+0.54(+0.53%)
Aug 26, 2021	101.11	101.95	100.87	100.95	15,514	-0.50(-0.49%)
Aug 25, 2021	101.18	101.45	100.84	101.45	11,591	+0.22(+0.21%)
Aug 24, 2021	100.94	101.44	100.42	101.23	22,531	+0.02(+0.01%)
Aug 23, 2021	100.32	101.22	100.32	101.22	19,610	+3.13(+3.19%)
Aug 20, 2021	97.97	98.17	97.57	98.09	21,882	-0.97(-0.98%)
Aug 19, 2021	100.88	100.88	98.59	99.06	26,669	-1.75(-1.74%)
Aug 18, 2021	100.96	101.37	100.81	100.81	11,884	-1.56(-1.52%)
Aug 17, 2021	104.25	104.59	102.20	102.37	32,658	-0.18(-0.18%)
Aug 16, 2021	102.10	102.55	101.81	102.55	14,120	-2.89(-2.74%)
Aug 13, 2021	103.64	105.72	103.64	105.44	20,621	+0.31(+0.29%)
Aug 12, 2021	104.95	105.27	104.47	105.13	11,967	+0.20(+0.19%)
Aug 11, 2021	104.33	104.93	104.29	104.93	8,118	+2.45(+2.39%)
Aug 10, 2021	102.55	102.72	101.14	102.48	17,770	+0.91(+0.90%)
Aug 09, 2021	101.00	102.73	100.74	101.57	15,598	+0.34(+0.34%)
Aug 06, 2021	101.00	101.60	101.00	101.22	19,546	-2.62(-2.53%)
Aug 05, 2021	103.56	103.90	103.33	103.85	4,559	+1.68(+1.64%)
Aug 04, 2021	104.74	104.74	101.36	102.17	25,234	-9.06(-8.15%)
Aug 03, 2021	109.00	111.23	108.52	111.23	12,339	+5.06(+4.77%)
Aug 02, 2021	107.29	107.34	106.17	106.17	18,157	+1.49(+1.42%)
Jul 30, 2021	104.66	105.10	104.45	104.68	19,064	-1.03(-0.97%)
Jul 29, 2021	105.69	105.95	105.43	105.71	16,133	-0.23(-0.22%)
Jul 28, 2021	107.04	107.04	105.49	105.94	18,782	+1.32(+1.26%)
Jul 27, 2021	106.75	106.75	104.19	104.62	16,558	+0.12(+0.12%)
Jul 26, 2021	105.48	105.50	103.95	104.50	81,204	-0.35(-0.33%)
Jul 23, 2021	103.33	105.07	103.33	104.84	12,568	+0.80(+0.77%)
Jul 22, 2021	102.00	104.60	102.00	104.04	25,186	+0.15(+0.14%)
Jul 21, 2021	104.76	104.76	102.99	103.89	23,079	+0.77(+0.74%)
Jul 20, 2021	102.24	103.36	102.24	103.12	16,632	+1.94(+1.92%)
Jul 19, 2021	102.56	102.56	100.86	101.18	23,822	-0.20(-0.20%)
Jul 16, 2021	102.60	102.60	101.38	101.38	44,235	-1.60(-1.55%)
Jul 15, 2021	102.91	103.08	102.77	102.98	12,120	-1.20(-1.15%)
Jul 14, 2021	104.07	104.58	103.76	104.18	7,933	+1.00(+0.97%)
Jul 13, 2021	104.00	104.00	102.81	103.18	13,210	-0.51(-0.49%)
Jul 12, 2021	103.02	103.82	103.02	103.69	10,553	+0.35(+0.34%)
Jul 09, 2021	102.80	103.48	102.62	103.34	11,155	+4.43(+4.48%)
Jul 08, 2021	99.18	99.68	98.10	98.91	33,330	-3.12(-3.06%)
Jul 07, 2021	102.25	102.50	101.54	102.03	19,549	+0.36(+0.35%)
Jul 06, 2021	102.26	102.26	100.87	101.67	17,176	-0.03(-0.03%)
Jul 02, 2021	99.87	102.24	99.87	101.70	12,837	-0.54(-0.53%)
Jul 01, 2021	101.81	102.56	101.63	102.24	10,232	+1.23(+1.22%)
Jun 30, 2021	101.19	101.28	100.58	101.01	26,894	-1.58(-1.54%)
Jun 29, 2021	102.55	103.07	102.48	102.59	14,844	-1.40(-1.34%)
Jun 28, 2021	105.00	105.00	103.00	103.99	18,539	-0.55(-0.52%)
Jun 25, 2021	104.59	105.45	104.38	104.53	12,671	-0.39(-0.37%)
Jun 24, 2021	104.49	104.92	103.89	104.92	17,238	+1.64(+1.58%)
Jun 23, 2021	103.41	104.39	103.25	103.28	132,781	-0.72(-0.69%)
Jun 22, 2021	103.51	104.80	103.45	104.00	128,914	+0.09(+0.09%)
Jun 21, 2021	100.00	104.61	100.00	103.91	32,440	+4.56(+4.59%)
Jun 18, 2021	100.17	100.17	99.34	99.35	22,944	-4.71(-4.53%)
Jun 17, 2021	103.62	104.42	103.29	104.06	19,607	-0.30(-0.28%)
Jun 16, 2021	105.75	105.75	103.01	104.36	12,319	+0.91(+0.87%)
Jun 15, 2021	104.70	104.70	102.85	103.45	53,482	-0.80(-0.77%)
Jun 14, 2021	103.57	104.84	103.57	104.25	23,233	+0.60(+0.58%)
Jun 11, 2021	103.34	104.38	103.34	103.65	24,551	-5.11(-4.70%)
Jun 10, 2021	107.55	109.60	107.55	108.76	9,852	+0.76(+0.70%)
Jun 09, 2021	108.68	108.68	107.64	108.00	13,173	-2.71(-2.45%)
Jun 08, 2021	112.55	112.55	110.10	110.71	25,926	-1.97(-1.74%)
Jun 07, 2021	112.54	112.88	112.44	112.67	6,577	-1.51(-1.32%)
Jun 04, 2021	113.52	114.44	113.52	114.18	8,556	+2.05(+1.83%)
Jun 03, 2021	111.60	112.28	111.60	112.13	8,825	-2.62(-2.28%)
Jun 02, 2021	114.31	115.20	114.31	114.75	16,884	+0.48(+0.42%)
Jun 01, 2021	113.96	114.90	113.96	114.27	11,716	-1.44(-1.24%)
May 28, 2021	111.69	116.10	111.69	115.71	10,479	+0.84(+0.73%)
May 27, 2021	117.75	117.75	114.47	114.87	25,932	-3.74(-3.15%)
May 26, 2021	118.11	118.70	118.00	118.61	21,609	+0.10(+0.08%)
May 25, 2021	119.27	119.77	118.00	118.51	22,638	-0.34(-0.29%)
May 24, 2021	119.48	119.48	117.79	118.85	25,226	+3.61(+3.13%)
May 21, 2021	115.20	115.73	114.81	115.24	7,893	-0.73(-0.63%)
May 20, 2021	115.94	116.14	115.30	115.97	12,802	-0.66(-0.56%)
May 19, 2021	115.25	116.63	115.15	116.63	15,013	-3.09(-2.58%)
May 18, 2021	120.90	120.90	119.72	119.72	34,360	+2.16(+1.84%)
May 17, 2021	118.10	118.10	116.39	117.56	16,059	-5.04(-4.11%)
May 14, 2021	121.86	122.60	120.75	122.60	11,950	+4.28(+3.62%)
May 13, 2021	117.74	118.32	117.03	118.32	13,633	+2.96(+2.57%)
May 12, 2021	117.84	117.84	115.00	115.36	41,775	-5.66(-4.68%)
May 11, 2021	119.53	122.76	119.53	121.02	16,999	-3.41(-2.74%)
May 10, 2021	125.81	125.81	124.19	124.43	8,230	+2.36(+1.93%)
May 07, 2021	121.87	122.07	121.75	122.07	6,112	-0.66(-0.54%)
May 06, 2021	121.21	122.73	121.21	122.73	16,296	+2.63(+2.19%)
May 05, 2021	118.85	120.25	118.54	120.10	13,022	+2.38(+2.02%)
May 04, 2021	118.47	118.47	116.95	117.72	14,522	-2.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

The Daily Press