Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2300 114,623 +0.01(+2.22%)
Apr 29, 2020 0.2350 0.2400 0.2250 0.2250 412,929 -0.01(-2.17%)
Apr 28, 2020 0.2250 0.2350 0.2200 0.2300 236,460 +0.01(+4.55%)
Apr 27, 2020 0.2050 0.2200 0.2000 0.2200 151,309 +0.02(+10.00%)
Apr 24, 2020 0.2100 0.2100 0.1950 0.2000 596,883 -0.02(-9.09%)
Apr 23, 2020 0.1950 0.2300 0.1950 0.2200 314,672 +0.03(+15.79%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 139,523 +0.01(+5.56%)
Apr 21, 2020 0.1850 0.1850 0.1750 0.1800 93,220 +0.01(+2.86%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 119,469 -0.01(-2.78%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 189,328 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 116,800 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1700 0.1650 0.1700 64,625 +0.01(+3.03%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1650 57,700 +0.00(+0.00%)
Apr 13, 2020 0.1650 0.1700 0.1650 0.1650 73,420 +0.00(+0.00%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 08, 2020 0.1650 0.1650 0.1600 0.1600 91,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1600 0.1600 429,308 +0.01(+6.67%)
Apr 06, 2020 0.1550 0.1550 0.1450 0.1500 351,803 +0.01(+7.14%)
Apr 03, 2020 0.1500 0.1500 0.1400 0.1400 259,789 -0.00(-3.45%)
Apr 02, 2020 0.1500 0.1500 0.1400 0.1450 85,445 -0.01(-3.33%)
Apr 01, 2020 0.1550 0.1600 0.1500 0.1500 168,500 -0.01(-3.23%)
Mar 31, 2020 0.1600 0.1650 0.1550 0.1550 33,320 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1500 0.1550 413,054 -0.02(-8.82%)
Mar 27, 2020 0.1700 0.1700 0.1700 0.1700 80,565 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1900 0.1550 0.1700 406,901 +0.02(+9.68%)
Mar 25, 2020 0.1500 0.1650 0.1500 0.1550 173,890 +0.01(+3.33%)
Mar 24, 2020 0.1350 0.1650 0.1350 0.1500 398,475 +0.01(+11.11%)
Mar 23, 2020 0.1500 0.1500 0.1350 0.1350 321,565 -0.01(-10.00%)
Mar 20, 2020 0.1450 0.1500 0.1400 0.1500 214,610 +0.01(+7.14%)
Mar 19, 2020 0.1500 0.1500 0.1250 0.1400 927,379 -0.01(-9.68%)
Mar 18, 2020 0.1700 0.1700 0.1500 0.1550 309,545 -0.01(-3.13%)
Mar 17, 2020 0.1750 0.1800 0.1500 0.1600 192,579 -0.01(-8.57%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1750 454,345 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1950 0.1800 0.1850 175,454 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.1850 0.1850 380,695 -0.02(-11.90%)
Mar 11, 2020 0.2150 0.2200 0.2100 0.2100 156,311 -0.01(-4.55%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 196,138 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2250 0.2100 0.2200 374,430 -0.01(-6.38%)
Mar 06, 2020 0.2400 0.2400 0.2200 0.2350 199,500 +0.00(+2.17%)
Mar 05, 2020 0.2400 0.2400 0.2300 0.2300 271,941 -0.01(-4.17%)
Mar 04, 2020 0.2350 0.2400 0.2350 0.2400 67,000 +0.01(+4.35%)
Mar 03, 2020 0.2450 0.2450 0.2300 0.2300 168,471 +0.00(+0.00%)
Mar 02, 2020 0.2400 0.2400 0.2300 0.2300 169,810 +0.00(+0.00%)
Feb 28, 2020 0.2400 0.2400 0.2250 0.2300 468,418 -0.01(-4.17%)
Feb 27, 2020 0.2600 0.2600 0.2350 0.2400 375,586 -0.01(-4.00%)
Feb 26, 2020 0.2500 0.2600 0.2400 0.2500 477,229 +0.01(+4.17%)
Feb 25, 2020 0.2500 0.2500 0.2400 0.2400 195,293 +0.00(+0.00%)
Feb 24, 2020 0.2600 0.2650 0.2400 0.2400 446,022 -0.02(-7.69%)
Feb 21, 2020 0.2650 0.2700 0.2600 0.2600 124,631 +0.01(+1.96%)
Feb 20, 2020 0.2600 0.2600 0.2550 0.2550 175,314 -0.01(-1.92%)
Feb 19, 2020 0.2650 0.2700 0.2500 0.2600 383,873 +0.02(+6.12%)
Feb 18, 2020 0.2550 0.2650 0.2450 0.2450 738,348 +0.01(+2.08%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2450 0.2350 0.2400 154,265 +0.01(+4.35%)
Feb 12, 2020 0.2450 0.2450 0.2300 0.2300 271,318 -0.00(-2.13%)
Feb 11, 2020 0.2350 0.2400 0.2350 0.2350 236,525 +0.00(+0.00%)
Feb 10, 2020 0.2450 0.2450 0.2350 0.2350 213,185 -0.01(-2.08%)
Feb 07, 2020 0.2450 0.2450 0.2300 0.2400 222,701 +0.01(+2.13%)
Feb 06, 2020 0.2350 0.2400 0.2300 0.2350 419,291 +0.00(+0.00%)
Feb 05, 2020 0.2700 0.2700 0.2350 0.2350 1,128,864 -0.03(-9.62%)
Feb 04, 2020 0.2450 0.2600 0.2450 0.2600 387,845 +0.02(+8.33%)
Feb 03, 2020 0.2400 0.2600 0.2300 0.2400 989,569 +0.01(+6.67%)
Jan 31, 2020 0.2050 0.2300 0.2000 0.2250 563,912 +0.02(+12.50%)
Jan 30, 2020 0.2000 0.2100 0.2000 0.2000 376,724 +0.00(+0.00%)
Jan 29, 2020 0.2050 0.2050 0.2000 0.2000 39,930 -0.01(-4.76%)
Jan 28, 2020 0.2050 0.2100 0.2000 0.2100 45,275 +0.01(+5.00%)
Jan 27, 2020 0.2050 0.2050 0.1950 0.2000 107,850 +0.00(+0.00%)
Jan 24, 2020 0.2000 0.2050 0.1950 0.2000 226,450 -0.01(-4.76%)
Jan 23, 2020 0.2050 0.2300 0.2000 0.2100 218,720 +0.01(+7.69%)
Jan 22, 2020 0.2000 0.2000 0.1950 0.1950 44,950 -0.01(-2.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 66,900 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 55,000 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.1950 0.2000 416,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.1950 0.2000 106,500 +0.01(+2.56%)
Jan 15, 2020 0.1950 0.2000 0.1950 0.1950 54,252 -0.01(-2.50%)
Jan 14, 2020 0.2000 0.2000 0.1950 0.2000 183,500 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.2000 46,550 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1950 0.2000 28,770 +0.01(+2.56%)
Jan 09, 2020 0.2000 0.2000 0.1950 0.1950 80,100 +0.01(+2.63%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.1900 296,950 -0.01(-5.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.2000 76,500 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2000 0.1950 0.2000 170,000 +0.01(+5.26%)
Jan 03, 2020 0.1950 0.2000 0.1900 0.1900 133,700 -0.01(-2.56%)
Jan 02, 2020 0.2000 0.2000 0.1950 0.1950 7,500 +0.00(+0.00%)
Dec 31, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2019 0.2000 0.2000 0.1950 0.2000 96,250 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.2000 0.1800 0.2000 191,832 +0.02(+11.11%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2019 0.1950 0.1950 0.1800 0.1800 159,621 -0.01(-5.26%)
Dec 20, 2019 0.1950 0.2000 0.1900 0.1900 74,600 -0.01(-2.56%)
Dec 19, 2019 0.1950 0.2000 0.1950 0.1950 95,911 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 4,800 -0.01(-2.50%)
Dec 17, 2019 0.1950 0.2000 0.1950 0.2000 34,400 +0.01(+2.56%)
Dec 16, 2019 0.2000 0.2000 0.1900 0.1950 327,520 -0.01(-2.50%)
Dec 13, 2019 0.1950 0.2000 0.1950 0.2000 38,000 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0.2000 13,001 +0.00(+0.00%)
Dec 11, 2019 0.1950 0.2000 0.1950 0.2000 26,750 +0.00(+0.00%)
Dec 10, 2019 0.1950 0.2000 0.1950 0.2000 108,000 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Dec 06, 2019 0.2000 0.2000 0.2000 0.2000 113,500 -0.00(-2.44%)
Dec 05, 2019 0.2100 0.2100 0.2000 0.2050 19,650 +0.00(+0.00%)
Dec 04, 2019 0.2100 0.2100 0.2050 0.2050 78,325 -0.01(-2.38%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Dec 02, 2019 0.2050 0.2100 0.2050 0.2050 31,200 +0.00(+2.50%)
Nov 29, 2019 0.2100 0.2100 0.1950 0.2000 105,360 -0.01(-4.76%)
Nov 28, 2019 0.2000 0.2100 0.2000 0.2100 78,500 +0.01(+5.00%)
Nov 27, 2019 0.2050 0.2050 0.2000 0.2000 22,439 -0.00(-2.44%)
Nov 26, 2019 0.2100 0.2100 0.2050 0.2050 177,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2050 0.1950 0.2050 109,920 +0.00(+2.50%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 71,200 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0.2000 72,000 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 66,965 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2000 0.2000 188,864 -0.00(-2.44%)
Nov 18, 2019 0.2100 0.2150 0.2050 0.2050 239,426 -0.01(-4.65%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 75,350 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2200 0.1950 0.2150 290,900 +0.01(+7.50%)
Nov 13, 2019 0.1950 0.2000 0.1950 0.2000 76,500 +0.01(+2.56%)
Nov 12, 2019 0.2050 0.2050 0.1950 0.1950 55,500 -0.01(-2.50%)
Nov 11, 2019 0.2050 0.2050 0.2000 0.2000 72,550 +0.01(+2.56%)
Nov 08, 2019 0.2000 0.2050 0.1950 0.1950 46,774 -0.01(-2.50%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 189,500 -0.01(-4.76%)
Nov 06, 2019 0.2100 0.2100 0.2100 0.2100 30,270 +0.01(+2.44%)
Nov 05, 2019 0.2050 0.2150 0.2050 0.2050 265,520 +0.00(+2.50%)
Nov 04, 2019 0.2050 0.2100 0.2000 0.2000 65,000 -0.01(-4.76%)
Nov 01, 2019 0.2050 0.2100 0.2050 0.2100 48,179 +0.01(+2.44%)
Oct 31, 2019 0.2000 0.2050 0.2000 0.2050 82,000 +0.00(+2.50%)
Oct 30, 2019 0.1850 0.2000 0.1850 0.2000 91,234 +0.01(+5.26%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 219,000 -0.01(-5.00%)
Oct 28, 2019 0.2050 0.2050 0.2000 0.2000 123,569 -0.00(-2.44%)
Oct 25, 2019 0.2000 0.2050 0.2000 0.2050 108,450 +0.00(+2.50%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 33,100 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.2000 0.1850 0.2000 72,750 +0.02(+8.11%)
Oct 22, 2019 0.1850 0.1850 0.1850 0.1850 19,450 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1850 0.1850 45,086 +0.00(+0.00%)
Oct 18, 2019 0.1950 0.1950 0.1650 0.1850 301,420 -0.01(-5.13%)
Oct 17, 2019 0.2000 0.2050 0.1950 0.1950 82,250 -0.01(-2.50%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2000 113,719 -0.01(-4.76%)
Oct 15, 2019 0.2100 0.2100 0.2050 0.2100 127,575 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2050 0.2100 0.2050 0.2100 39,000 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2100 0.1950 0.2100 194,444 +0.01(+5.00%)
Oct 08, 2019 0.2050 0.2100 0.2000 0.2000 375,999 -0.00(-2.44%)
Oct 07, 2019 0.2100 0.2100 0.2050 0.2050 180,370 -0.01(-2.38%)
Oct 04, 2019 0.2150 0.2150 0.2100 0.2100 72,000 -0.01(-2.33%)
Oct 03, 2019 0.2150 0.2200 0.2150 0.2150 36,514 +0.01(+2.38%)
Oct 02, 2019 0.2250 0.2300 0.2100 0.2100 374,128 -0.02(-8.70%)
Oct 01, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 30, 2019 0.2250 0.2350 0.2250 0.2300 81,000 +0.02(+6.98%)
Sep 27, 2019 0.2150 0.2150 0.2100 0.2150 80,150 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2050 0.2150 464,985 -0.02(-6.52%)
Sep 25, 2019 0.2300 0.2300 0.2250 0.2300 89,250 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2300 0.2300 250,150 -0.01(-4.17%)
Sep 23, 2019 0.2450 0.2500 0.2350 0.2400 204,500 +0.01(+2.13%)
Sep 20, 2019 0.2400 0.2500 0.2350 0.2350 104,668 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2450 0.2450 16,500 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2450 0.2400 0.2450 49,622 +0.00(+0.00%)
Sep 17, 2019 0.2450 0.2450 0.2350 0.2450 81,049 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2450 0.2350 0.2450 159,645 +0.01(+4.26%)
Sep 13, 2019 0.2350 0.2350 0.2350 0.2350 35,900 +0.00(+0.00%)
Sep 12, 2019 0.2300 0.2400 0.2300 0.2350 98,350 +0.00(+2.17%)
Sep 11, 2019 0.2300 0.2300 0.2250 0.2300 16,761 +0.01(+2.22%)
Sep 10, 2019 0.2300 0.2300 0.2250 0.2250 146,000 -0.01(-4.26%)
Sep 09, 2019 0.2300 0.2400 0.2300 0.2350 126,925 +0.00(+2.17%)
Sep 06, 2019 0.2350 0.2350 0.2250 0.2300 46,850 +0.00(+0.00%)
Sep 05, 2019 0.2250 0.2300 0.2250 0.2300 61,000 +0.01(+2.22%)
Sep 04, 2019 0.2300 0.2300 0.2250 0.2250 40,650 +0.00(+0.00%)
Sep 03, 2019 0.2250 0.2250 0.2250 0.2250 14,000 +0.01(+2.27%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2019 0.2250 0.2250 0.2200 0.2200 7,250 -0.01(-2.22%)
Aug 28, 2019 0.2300 0.2500 0.2200 0.2250 340,035 +0.01(+4.65%)
Aug 27, 2019 0.2250 0.2300 0.2150 0.2150 122,525 -0.01(-2.27%)
Aug 26, 2019 0.2250 0.2300 0.2200 0.2200 176,474 -0.01(-2.22%)
Aug 23, 2019 0.2300 0.2300 0.2250 0.2250 41,900 -0.01(-2.17%)
Aug 22, 2019 0.2250 0.2300 0.2200 0.2300 69,000 +0.01(+2.22%)
Aug 21, 2019 0.2350 0.2400 0.2250 0.2250 240,400 -0.01(-6.25%)
Aug 20, 2019 0.2200 0.2400 0.2200 0.2400 145,240 +0.02(+9.09%)
Aug 19, 2019 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+2.33%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2150 62,903 -0.01(-2.27%)
Aug 15, 2019 0.2250 0.2250 0.2150 0.2200 123,206 +0.01(+2.33%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2150 7,941 +0.01(+2.38%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 46,999 -0.01(-4.55%)
Aug 12, 2019 0.2250 0.2250 0.2150 0.2200 248,300 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2200 0.2100 0.2200 140,600 +0.01(+4.76%)
Aug 08, 2019 0.2200 0.2200 0.2100 0.2100 80,417 -0.01(-4.55%)
Aug 07, 2019 0.2200 0.2200 0.2200 0.2200 126,000 +0.00(+0.00%)
Aug 06, 2019 0.2250 0.2250 0.2150 0.2200 65,400 -0.01(-2.22%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2250 0.2200 0.2250 138,000 +0.01(+2.27%)
Jul 31, 2019 0.2250 0.2250 0.2200 0.2200 25,400 -0.01(-2.22%)
Jul 30, 2019 0.2300 0.2300 0.2200 0.2250 151,543 -0.01(-2.17%)
Jul 29, 2019 0.2400 0.2400 0.2250 0.2300 288,000 +0.00(+0.00%)
Jul 26, 2019 0.2300 0.2300 0.2250 0.2300 93,100 +0.01(+2.22%)
Jul 25, 2019 0.2300 0.2300 0.2250 0.2250 63,000 -0.01(-2.17%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 61,178 +0.01(+2.22%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2250 19,275 +0.01(+2.27%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2200 214,500 -0.01(-2.22%)
Jul 19, 2019 0.2200 0.2300 0.2050 0.2250 199,000 +0.01(+2.27%)
Jul 18, 2019 0.2350 0.2350 0.2000 0.2200 522,947 -0.01(-4.35%)
Jul 17, 2019 0.2350 0.2350 0.2300 0.2300 18,880 -0.00(-2.13%)
Jul 16, 2019 0.2350 0.2350 0.2350 0.2350 22,175 -0.01(-2.08%)
Jul 15, 2019 0.2400 0.2400 0.2350 0.2400 24,985 +0.00(+0.00%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-2.04%)
Jul 11, 2019 0.2400 0.2450 0.2400 0.2450 32,780 +0.00(+0.00%)
Jul 10, 2019 0.2400 0.2450 0.2400 0.2450 56,079 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2450 0.2400 0.2450 102,540 +0.01(+4.26%)
Jul 08, 2019 0.2400 0.2400 0.2300 0.2350 142,780 +0.00(+2.17%)
Jul 05, 2019 0.2400 0.2400 0.2300 0.2300 61,500 -0.00(-2.13%)
Jul 04, 2019 0.2400 0.2400 0.2350 0.2350 73,350 +0.00(+0.00%)
Jul 03, 2019 0.2350 0.2400 0.2350 0.2350 147,800 +0.00(+0.00%)
Jul 02, 2019 0.2400 0.2400 0.2350 0.2350 40,389 +0.00(+0.00%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 27, 2019 0.2350 0.2350 0.2300 0.2300 87,466 -0.00(-2.13%)
Jun 26, 2019 0.2350 0.2350 0.2300 0.2350 73,119 +0.00(+0.00%)
Jun 25, 2019 0.2350 0.2350 0.2350 0.2350 85,300 +0.00(+0.00%)
Jun 24, 2019 0.2400 0.2400 0.2300 0.2350 100,825 -0.01(-2.08%)
Jun 21, 2019 0.2500 0.2500 0.2400 0.2400 310,342 -0.01(-4.00%)
Jun 20, 2019 0.2500 0.2500 0.2500 0.2500 31,229 +0.00(+0.00%)
Jun 19, 2019 0.2500 0.2550 0.2500 0.2500 63,279 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0.2500 65,500 +0.00(+0.00%)
Jun 17, 2019 0.2550 0.2550 0.2500 0.2500 134,500 -0.01(-1.96%)
Jun 14, 2019 0.2550 0.2550 0.2500 0.2550 61,500 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2600 0.2500 0.2550 60,413 +0.01(+2.00%)
Jun 12, 2019 0.2600 0.2600 0.2500 0.2500 103,416 -0.01(-1.96%)
Jun 11, 2019 0.2550 0.2600 0.2450 0.2550 145,300 +0.01(+2.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 58,200 +0.01(+2.04%)
Jun 07, 2019 0.2450 0.2450 0.2400 0.2450 43,500 +0.01(+2.08%)
Jun 06, 2019 0.2500 0.2500 0.2400 0.2400 135,000 -0.01(-2.04%)
Jun 05, 2019 0.2500 0.2500 0.2450 0.2450 89,025 -0.01(-2.00%)
Jun 04, 2019 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Jun 03, 2019 0.2450 0.2450 0.2400 0.2400 70,500 -0.01(-2.04%)
May 31, 2019 0.2400 0.2500 0.2400 0.2450 54,200 +0.00(+0.00%)
May 30, 2019 0.2400 0.2450 0.2400 0.2450 41,500 +0.00(+0.00%)
May 29, 2019 0.2400 0.2500 0.2400 0.2450 49,000 +0.01(+4.26%)
May 28, 2019 0.2350 0.2400 0.2350 0.2350 42,291 +0.00(+0.00%)
May 27, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
May 24, 2019 0.2300 0.2300 0.2300 0.2300 14,800 -0.00(-2.13%)
May 23, 2019 0.2350 0.2350 0.2350 0.2350 30,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 52,975 +0.00(+0.00%)
May 21, 2019 0.2400 0.2450 0.2350 0.2350 126,555 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 16, 2019 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 4,700 +0.01(+2.08%)
May 14, 2019 0.2500 0.2550 0.2400 0.2400 73,700 -0.01(-2.04%)
May 13, 2019 0.2450 0.2500 0.2400 0.2450 96,499 +0.01(+2.08%)
May 10, 2019 0.2350 0.2400 0.2350 0.2400 38,000 +0.00(+0.00%)
May 09, 2019 0.2400 0.2450 0.2350 0.2400 137,200 +0.00(+0.00%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 31,025 +0.01(+2.13%)
May 07, 2019 0.2400 0.2400 0.2350 0.2350 86,208 -0.01(-2.08%)
May 06, 2019 0.2400 0.2400 0.2400 0.2400 55,040 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2400 0.2400 87,675 -0.01(-4.00%)
May 02, 2019 0.2500 0.2500 0.2500 0.2500 51,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.