Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.053 5.053 5.053 112 +0.13(+2.56%)
Apr 26, 2018 4.927 4.927 4.927 118 +0.06(+1.29%)
Apr 25, 2018 4.952 4.952 4.864 4.865 17,576 -0.32(-6.09%)
Apr 24, 2018 5.180 5.180 5.180 5.180 275 +0.09(+1.86%)
Apr 23, 2018 5.085 5.085 5.085 5.085 989 -0.02(-0.37%)
Apr 20, 2018 5.085 5.104 5.085 5.104 4,492 +0.28(+5.90%)
Apr 18, 2018 4.820 4.820 4.820 118 +0.10(+2.14%)
Apr 17, 2018 4.706 4.719 4.706 4.719 756 +0.01(+0.27%)
Apr 16, 2018 4.700 4.706 4.700 4.706 3,862 +0.02(+0.47%)
Apr 12, 2018 4.684 4.684 4.684 123 -0.02(-0.47%)
Apr 11, 2018 4.697 4.706 4.697 4.706 1,226 +0.00(+0.02%)
Apr 10, 2018 4.702 4.706 4.702 4.705 2,312 +0.09(+2.04%)
Apr 05, 2018 4.611 4.611 4.611 0 +0.13(+2.82%)
Apr 04, 2018 4.548 4.548 4.481 4.485 8,706 -0.22(-4.70%)
Apr 03, 2018 4.706 4.706 4.706 4.706 158 +0.03(+0.68%)
Mar 29, 2018 4.674 4.674 4.674 0 -0.00(-0.00%)
Mar 28, 2018 4.706 4.706 4.674 4.674 3,957 +0.00(+0.00%)
Mar 27, 2018 4.712 4.712 4.674 4.674 2,216 -0.08(-1.73%)
Mar 26, 2018 4.738 4.757 4.738 4.757 4,907 +0.03(+0.60%)
Mar 23, 2018 4.706 4.728 4.697 4.728 3,166 +0.05(+1.15%)
Mar 22, 2018 4.643 4.674 4.643 4.674 984 -0.03(-0.60%)
Mar 21, 2018 4.706 4.706 4.703 4.703 3,269 -0.26(-5.16%)
Mar 19, 2018 4.959 4.959 4.959 102 +0.22(+4.67%)
Mar 16, 2018 4.706 4.738 4.702 4.738 16,074 -0.35(-6.83%)
Mar 14, 2018 5.085 5.085 5.085 3 -0.03(-0.62%)
Mar 13, 2018 5.117 5.211 5.117 5.117 25,826 +0.00(+0.00%)
Mar 12, 2018 5.053 5.148 5.053 5.117 8,426 +0.25(+5.19%)
Mar 09, 2018 4.927 4.959 4.864 4.864 1,765 -0.03(-0.65%)
Mar 08, 2018 4.832 5.053 4.832 4.896 30,513 +0.22(+4.73%)
Mar 07, 2018 4.832 4.832 4.674 4.674 6,004 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.