Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Apr 18, 2016 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 2,842 -0.15(-33.33%)
Apr 04, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 01, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.96%)
Mar 31, 2016 0.3500 0.3923 0.3500 0.3923 7,051 +0.10(+34.35%)
Mar 28, 2016 0.2920 0.2920 0.2920 0 -0.09(-23.16%)
Mar 22, 2016 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Mar 10, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 09, 2016 0.2900 0.2900 0.2800 0.2800 12,000 -0.02(-6.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Feb 29, 2016 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.10(-25.64%)
Feb 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0 +0.10(+34.48%)
Feb 16, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.03(-7.94%)
Feb 09, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 05, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.02(+7.14%)
Jan 28, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 26, 2016 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Jan 25, 2016 0.3200 0.3200 0.3200 0.3200 1,493 +0.09(+39.13%)
Jan 20, 2016 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Jan 04, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2015 0.3600 0.4000 0.3100 0.3100 91,942 -0.04(-11.43%)
Dec 29, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+14.75%)
Dec 28, 2015 0.3400 0.3500 0.2700 0.3050 20,058 -0.15(-32.22%)
Dec 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4500 0.4500 0.4500 380 -0.19(-29.69%)
Dec 22, 2015 0.6400 0.6400 0.6400 0.6400 747 +0.19(+42.22%)
Dec 17, 2015 0.4500 0.4500 0.4500 62 -0.06(-11.76%)
Dec 15, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 09, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 03, 2015 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Nov 25, 2015 0.5200 0.5200 0.5200 0 -0.18(-25.71%)
Nov 23, 2015 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Nov 18, 2015 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Nov 11, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Nov 04, 2015 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Nov 03, 2015 0.6000 0.7500 0.5400 0.7500 141,351 -0.18(-19.35%)
Nov 02, 2015 0.9300 0.9300 0.9300 0.9300 515 +0.39(+72.22%)
Oct 29, 2015 0.5400 0.5400 0.5400 0 -0.16(-22.86%)
Oct 26, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 23, 2015 0.7000 0.7000 0.6900 0.7000 10,900 +0.00(+0.00%)
Oct 21, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 19, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 07, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 06, 2015 0.7200 0.7200 0.7200 0.7200 2,000 -0.25(-25.77%)
Sep 30, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 29, 2015 0.9700 0.9700 0.8100 0.9700 6,213 +0.29(+42.65%)
Sep 21, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 18, 2015 0.7100 0.7100 0.6700 0.6700 4,000 -0.13(-16.25%)
Sep 16, 2015 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Sep 15, 2015 0.9800 0.9800 0.8900 0.9800 3,380 +0.00(+0.00%)
Sep 11, 2015 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Sep 02, 2015 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Sep 01, 2015 0.8700 0.8700 0.8200 0.8700 19,500 +0.22(+33.85%)
Aug 31, 2015 0.7500 0.7500 0.4500 0.6500 79,004 -0.10(-13.33%)
Aug 24, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2015 0.7200 0.7500 0.7000 0.7500 10,204 -0.13(-14.77%)
Aug 19, 2015 0.8800 0.8800 0.8800 0 +0.25(+39.68%)
Aug 18, 2015 0.8100 0.8100 0.6300 0.6300 9,075 -0.19(-23.22%)
Aug 14, 2015 0.8205 0.8205 0.8205 0 +0.06(+7.96%)
Aug 12, 2015 0.7600 0.7600 0.7600 0 -0.07(-8.49%)
Aug 10, 2015 0.8305 0.8305 0.8305 0 +0.00(+0.06%)
Aug 07, 2015 0.9000 0.9000 0.8300 0.8300 3,500 -0.17(-17.00%)
Aug 04, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 03, 2015 1.010 1.010 1.010 1.010 442 +0.22(+27.93%)
Jul 28, 2015 0.7895 0.7895 0.7895 0 -0.03(-3.72%)
Jul 27, 2015 0.8200 0.8200 0.8200 0.8200 3,720 -0.21(-20.39%)
Jul 17, 2015 1.030 1.030 1.030 0 +0.00(+0.01%)
Jul 15, 2015 1.030 1.030 1.030 0 -0.00(-0.01%)
Jul 06, 2015 1.030 1.030 1.030 0 +0.04(+4.04%)
Jun 30, 2015 0.9900 0.9900 0.9900 0 +0.20(+25.32%)
Jun 26, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 24, 2015 0.7900 0.7900 0.7900 0 -0.11(-12.22%)
Jun 23, 2015 0.9000 0.9000 0.9000 0.9000 490 +0.12(+15.38%)
Jun 11, 2015 0.7800 0.7800 0.7800 0 -0.08(-9.30%)
Jun 01, 2015 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
May 26, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 21, 2015 0.7700 0.7700 0.7700 0 -0.18(-18.95%)
May 19, 2015 0.9500 0.9500 0.9500 0 -0.21(-18.10%)
May 18, 2015 1.160 1.160 1.160 1.160 475 -0.05(-4.13%)
May 15, 2015 1.200 1.210 1.200 1.210 3,000 -0.04(-3.20%)
May 13, 2015 1.250 1.250 1.250 45 +0.20(+19.05%)
May 12, 2015 1.050 1.050 1.050 1.050 6,472 +0.00(+0.00%)
May 11, 2015 0.9100 1.050 0.9100 1.050 13,072 +0.20(+23.53%)
May 08, 2015 0.8400 0.8500 0.8400 0.8500 3,000 +0.08(+10.39%)
May 07, 2015 0.8000 0.8000 0.7700 0.7700 923 +0.01(+1.32%)
May 06, 2015 0.7500 0.7600 0.7500 0.7600 3,921 +0.03(+3.40%)
May 04, 2015 0.7350 0.7350 0.7350 35 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.