Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.364 6.368 6.345 6.350 120,755 +0.00(+0.00%)
Apr 29, 2013 6.368 6.378 6.350 6.350 146,603 +0.00(+0.07%)
Apr 26, 2013 6.382 6.382 6.338 6.345 97,969 -0.02(-0.29%)
Apr 25, 2013 6.355 6.373 6.341 6.364 192,444 +0.03(+0.51%)
Apr 24, 2013 6.364 6.368 6.318 6.332 136,303 -0.02(-0.29%)
Apr 23, 2013 6.345 6.362 6.336 6.350 102,510 +0.04(+0.66%)
Apr 22, 2013 6.308 6.313 6.285 6.308 68,165 +0.01(+0.15%)
Apr 19, 2013 6.262 6.299 6.248 6.299 63,746 +0.05(+0.74%)
Apr 18, 2013 6.304 6.313 6.244 6.253 138,122 -0.03(-0.51%)
Apr 17, 2013 6.318 6.318 6.258 6.285 73,960 -0.05(-0.80%)
Apr 16, 2013 6.304 6.341 6.304 6.336 80,146 +0.07(+1.11%)
Apr 15, 2013 6.327 6.332 6.258 6.267 93,673 -0.06(-0.95%)
Apr 12, 2013 6.341 6.364 6.304 6.327 105,743 -0.01(-0.22%)
Apr 11, 2013 6.359 6.373 6.336 6.341 99,489 -0.01(-0.15%)
Apr 10, 2013 6.327 6.350 6.285 6.350 284,123 +0.06(+0.88%)
Apr 09, 2013 6.304 6.313 6.281 6.295 278,543 +0.01(+0.15%)
Apr 08, 2013 6.295 6.304 6.276 6.285 84,247 -0.01(-0.15%)
Apr 05, 2013 6.290 6.299 6.274 6.295 163,738 +0.00(+0.07%)
Apr 04, 2013 6.327 6.345 6.290 6.290 93,444 -0.01(-0.15%)
Apr 03, 2013 6.332 6.359 6.281 6.299 153,275 -0.05(-0.80%)
Apr 02, 2013 6.364 6.378 6.336 6.350 118,620 +0.02(+0.36%)
Apr 01, 2013 6.373 6.373 6.308 6.327 175,654 +0.03(+0.44%)
Mar 28, 2013 6.332 6.373 6.299 6.299 290,453 -0.01(-0.22%)
Mar 27, 2013 6.322 6.359 6.313 6.313 114,458 -0.04(-0.58%)
Mar 26, 2013 6.336 6.387 6.336 6.350 104,522 +0.03(+0.51%)
Mar 25, 2013 6.304 6.322 6.285 6.318 139,549 +0.01(+0.22%)
Mar 22, 2013 6.304 6.332 6.295 6.304 160,778 +0.00(+0.07%)
Mar 21, 2013 6.290 6.308 6.281 6.299 87,632 -0.00(-0.07%)
Mar 20, 2013 6.299 6.304 6.285 6.304 101,852 +0.03(+0.44%)
Mar 19, 2013 6.318 6.327 6.263 6.276 105,256 -0.04(-0.66%)
Mar 18, 2013 6.281 6.336 6.281 6.318 57,940 -0.01(-0.15%)
Mar 15, 2013 6.345 6.366 6.313 6.327 88,182 -0.02(-0.29%)
Mar 14, 2013 6.341 6.405 6.332 6.345 90,741 +0.00(+0.00%)
Mar 13, 2013 6.345 6.359 6.322 6.345 89,667 +0.02(+0.37%)
Mar 12, 2013 6.295 6.322 6.277 6.322 79,443 +0.01(+0.22%)
Mar 11, 2013 6.340 6.363 6.295 6.309 112,409 -0.00(-0.07%)
Mar 08, 2013 6.291 6.331 6.272 6.313 74,911 +0.01(+0.14%)
Mar 07, 2013 6.277 6.313 6.250 6.304 129,109 +0.00(+0.07%)
Mar 06, 2013 6.300 6.345 6.263 6.300 98,420 -0.01(-0.22%)
Mar 05, 2013 6.277 6.318 6.250 6.313 98,325 +0.04(+0.58%)
Mar 04, 2013 6.223 6.277 6.205 6.277 107,603 +0.03(+0.43%)
Mar 01, 2013 6.223 6.268 6.214 6.250 110,619 +0.01(+0.15%)
Feb 28, 2013 6.218 6.245 6.191 6.241 114,413 +0.04(+0.66%)
Feb 27, 2013 6.141 6.205 6.137 6.200 100,090 +0.06(+0.96%)
Feb 26, 2013 6.159 6.173 6.132 6.141 88,832 -0.06(-1.02%)
Feb 22, 2013 6.182 6.205 6.141 6.205 63,350 +0.06(+0.96%)
Feb 21, 2013 6.164 6.186 6.141 6.146 73,983 -0.03(-0.51%)
Feb 20, 2013 6.236 6.241 6.150 6.177 114,627 -0.06(-1.02%)
Feb 19, 2013 6.236 6.263 6.218 6.241 81,408 +0.02(+0.36%)
Feb 15, 2013 6.232 6.232 6.177 6.218 50,464 +0.00(+0.00%)
Feb 14, 2013 6.177 6.222 6.164 6.218 92,940 +0.02(+0.29%)
Feb 13, 2013 6.214 6.232 6.196 6.200 93,256 -0.01(-0.22%)
Feb 12, 2013 6.141 6.223 6.141 6.214 108,896 +0.05(+0.88%)
Feb 11, 2013 6.186 6.209 6.146 6.159 84,435 -0.05(-0.73%)
Feb 08, 2013 6.200 6.223 6.200 6.205 44,696 -0.01(-0.15%)
Feb 07, 2013 6.196 6.214 6.150 6.214 87,513 +0.01(+0.22%)
Feb 06, 2013 6.155 6.200 6.150 6.200 81,339 +0.11(+1.78%)
Feb 04, 2013 6.141 6.218 6.042 6.091 118,346 -0.06(-1.03%)
Feb 01, 2013 6.196 6.205 6.155 6.155 170,965 -0.03(-0.44%)
Jan 31, 2013 6.132 6.196 6.132 6.182 277,468 +0.05(+0.81%)
Jan 30, 2013 6.168 6.182 6.132 6.132 85,968 -0.03(-0.51%)
Jan 29, 2013 6.150 6.173 6.141 6.164 117,789 +0.01(+0.17%)
Jan 28, 2013 6.209 6.209 6.148 6.153 98,143 -0.04(-0.61%)
Jan 25, 2013 6.209 6.218 6.173 6.191 72,567 -0.00(-0.07%)
Jan 24, 2013 6.173 6.214 6.168 6.196 72,861 +0.01(+0.22%)
Jan 23, 2013 6.182 6.209 6.168 6.182 113,379 -0.00(-0.00%)
Jan 22, 2013 6.164 6.205 6.164 6.182 83,880 +0.03(+0.52%)
Jan 18, 2013 6.155 6.177 6.128 6.150 85,414 +0.00(+0.07%)
Jan 17, 2013 6.168 6.186 6.141 6.146 95,445 +0.01(+0.22%)
Jan 16, 2013 6.087 6.132 6.087 6.132 95,808 +0.03(+0.52%)
Jan 15, 2013 6.069 6.101 6.069 6.101 119,992 +0.00(+0.07%)
Jan 14, 2013 6.087 6.119 6.077 6.096 112,729 -0.02(-0.37%)
Jan 11, 2013 6.051 6.119 6.042 6.119 236,549 +0.06(+1.05%)
Jan 10, 2013 6.028 6.064 6.028 6.055 104,562 +0.03(+0.53%)
Jan 09, 2013 6.005 6.046 6.005 6.024 88,273 +0.01(+0.15%)
Jan 08, 2013 5.996 6.028 5.992 6.015 83,440 +0.00(+0.00%)
Jan 07, 2013 6.005 6.042 6.005 6.015 120,689 -0.02(-0.30%)
Jan 04, 2013 5.947 6.033 5.947 6.033 79,474 +0.10(+1.60%)
Jan 03, 2013 5.942 5.960 5.929 5.938 134,724 -0.04(-0.61%)
Jan 02, 2013 5.947 5.983 5.852 5.974 202,945 +0.12(+2.09%)
Dec 31, 2012 5.960 5.960 5.847 5.852 174,372 +0.02(+0.39%)
Dec 28, 2012 5.829 5.856 5.815 5.829 87,139 -0.02(-0.31%)
Dec 27, 2012 5.856 5.879 5.820 5.847 116,576 -0.00(-0.08%)
Dec 26, 2012 5.874 5.901 5.848 5.852 122,074 -0.01(-0.15%)
Dec 24, 2012 5.847 5.874 5.820 5.861 58,648 +0.03(+0.47%)
Dec 21, 2012 5.806 5.861 5.806 5.833 125,720 -0.01(-0.23%)
Dec 20, 2012 5.815 5.861 5.784 5.847 68,466 +0.02(+0.39%)
Dec 19, 2012 5.843 5.861 5.802 5.824 129,364 -0.03(-0.46%)
Dec 18, 2012 5.797 5.852 5.793 5.852 180,159 +0.05(+0.78%)
Dec 17, 2012 5.775 5.820 5.775 5.806 111,324 +0.03(+0.55%)
Dec 14, 2012 5.761 5.802 5.761 5.775 103,095 -0.00(-0.08%)
Dec 13, 2012 5.738 5.784 5.725 5.779 469,436 -0.04(-0.62%)
Dec 12, 2012 5.829 5.829 5.775 5.815 134,194 +0.02(+0.39%)
Dec 11, 2012 5.726 5.806 5.722 5.793 161,667 +0.07(+1.16%)
Dec 10, 2012 5.731 5.762 5.722 5.726 119,890 -0.03(-0.54%)
Dec 07, 2012 5.722 5.762 5.722 5.757 129,531 +0.03(+0.54%)
Dec 06, 2012 5.731 5.740 5.695 5.726 177,019 -0.02(-0.31%)
Dec 05, 2012 5.762 5.781 5.744 5.744 157,621 -0.03(-0.46%)
Dec 04, 2012 5.802 5.802 5.735 5.771 108,290 -0.03(-0.53%)
Nov 30, 2012 5.864 5.864 5.779 5.802 162,719 -0.08(-1.28%)
Nov 29, 2012 5.886 5.930 5.864 5.877 82,784 -0.01(-0.15%)
Nov 28, 2012 5.824 5.895 5.810 5.886 100,428 +0.04(+0.68%)
Nov 27, 2012 5.824 5.846 5.819 5.846 108,794 +0.01(+0.23%)
Nov 26, 2012 5.802 5.833 5.788 5.833 84,597 +0.00(+0.00%)
Nov 23, 2012 5.771 5.841 5.762 5.833 65,800 +0.09(+1.54%)
Nov 21, 2012 5.691 5.748 5.691 5.744 57,802 +0.07(+1.25%)
Nov 20, 2012 5.655 5.700 5.647 5.673 107,281 -0.01(-0.23%)
Nov 19, 2012 5.620 5.717 5.620 5.686 116,424 +0.12(+2.15%)
Nov 16, 2012 5.399 5.571 5.372 5.567 247,118 +0.16(+2.95%)
Nov 15, 2012 5.514 5.523 5.362 5.407 340,122 -0.13(-2.32%)
Nov 14, 2012 5.704 5.704 5.523 5.536 196,241 -0.16(-2.87%)
Nov 13, 2012 5.673 5.717 5.673 5.700 111,546 -0.03(-0.46%)
Nov 12, 2012 5.726 5.753 5.713 5.726 105,554 -0.01(-0.15%)
Nov 09, 2012 5.731 5.753 5.686 5.735 136,005 -0.03(-0.46%)
Nov 08, 2012 5.802 5.819 5.748 5.762 93,661 -0.05(-0.91%)
Nov 07, 2012 5.881 5.881 5.788 5.815 87,740 -0.10(-1.72%)
Nov 06, 2012 5.864 5.921 5.864 5.917 65,940 +0.05(+0.83%)
Nov 05, 2012 5.841 5.868 5.824 5.868 64,341 +0.00(+0.08%)
Nov 02, 2012 5.890 5.895 5.859 5.864 54,392 -0.01(-0.23%)
Nov 01, 2012 5.850 5.899 5.850 5.877 116,442 +0.04(+0.61%)
Oct 31, 2012 5.810 5.859 5.793 5.841 145,195 +0.03(+0.53%)
Oct 26, 2012 5.819 5.810 5.810 5.810 102,964 -0.01(-0.23%)
Oct 25, 2012 5.868 5.877 5.815 5.824 135,921 -0.03(-0.53%)
Oct 24, 2012 5.864 5.872 5.846 5.855 89,752 -0.02(-0.38%)
Oct 23, 2012 5.815 5.877 5.793 5.877 108,807 +0.04(+0.68%)
Oct 19, 2012 5.903 5.903 5.824 5.837 107,660 -0.07(-1.13%)
Oct 18, 2012 5.921 5.939 5.886 5.903 100,620 -0.04(-0.60%)
Oct 17, 2012 5.961 5.965 5.939 5.939 80,971 -0.02(-0.37%)
Oct 16, 2012 5.952 5.996 5.952 5.961 69,803 +0.01(+0.22%)
Oct 15, 2012 5.939 5.961 5.921 5.948 118,029 +0.02(+0.30%)
Oct 12, 2012 5.934 5.974 5.921 5.930 82,739 -0.01(-0.15%)
Oct 11, 2012 5.974 5.992 5.939 5.939 85,561 -0.03(-0.45%)
Oct 10, 2012 5.988 5.996 5.926 5.965 143,657 -0.04(-0.59%)
Oct 09, 2012 6.001 6.041 5.996 6.001 108,238 -0.02(-0.29%)
Oct 08, 2012 5.979 6.050 5.979 6.019 65,228 +0.02(+0.37%)
Oct 05, 2012 6.036 6.072 5.992 5.996 60,019 -0.05(-0.81%)
Oct 04, 2012 5.983 6.050 5.979 6.045 101,864 +0.05(+0.89%)
Oct 03, 2012 6.005 6.010 5.983 5.992 91,057 -0.03(-0.44%)
Oct 02, 2012 6.085 6.085 5.988 6.019 109,078 -0.07(-1.16%)
Oct 01, 2012 6.076 6.112 6.076 6.089 129,118 +0.07(+1.10%)
Sep 28, 2012 6.019 6.050 6.005 6.023 85,189 -0.02(-0.29%)
Sep 27, 2012 5.957 6.041 5.926 6.041 188,824 +0.08(+1.26%)
Sep 26, 2012 5.921 5.996 5.916 5.965 245,520 +0.04(+0.75%)
Sep 25, 2012 5.934 5.952 5.912 5.921 108,636 -0.00(-0.07%)
Sep 24, 2012 5.952 5.965 5.908 5.926 150,226 -0.02(-0.37%)
Sep 21, 2012 5.983 5.988 5.948 5.948 117,036 +0.02(+0.30%)
Sep 20, 2012 5.921 5.948 5.903 5.930 90,895 -0.01(-0.15%)
Sep 19, 2012 5.934 5.965 5.930 5.939 84,110 +0.00(+0.08%)
Sep 18, 2012 5.890 5.934 5.886 5.934 111,242 +0.03(+0.45%)
Sep 17, 2012 5.926 5.939 5.908 5.908 91,999 -0.02(-0.30%)
Sep 14, 2012 5.908 6.041 5.908 5.926 310,389 +0.05(+0.83%)
Sep 13, 2012 5.837 5.885 5.802 5.877 171,878 +0.04(+0.61%)
Sep 12, 2012 5.819 5.864 5.819 5.841 98,766 +0.02(+0.38%)
Sep 11, 2012 5.793 5.828 5.793 5.819 96,441 +0.03(+0.45%)
Sep 10, 2012 5.785 5.798 5.776 5.793 91,833 -0.01(-0.22%)
Sep 07, 2012 5.780 5.806 5.772 5.806 102,780 +0.01(+0.22%)
Sep 06, 2012 5.789 5.824 5.767 5.793 173,635 +0.02(+0.38%)
Sep 05, 2012 5.798 5.811 5.741 5.772 118,985 -0.04(-0.67%)
Sep 04, 2012 5.802 5.821 5.786 5.811 53,907 -0.01(-0.22%)
Aug 31, 2012 5.780 5.824 5.780 5.824 66,323 +0.04(+0.75%)
Aug 30, 2012 5.806 5.819 5.772 5.780 92,197 -0.03(-0.60%)
Aug 29, 2012 5.776 5.837 5.776 5.815 85,323 +0.02(+0.37%)
Aug 27, 2012 5.815 5.832 5.789 5.793 81,580 -0.01(-0.15%)
Aug 24, 2012 5.789 5.802 5.767 5.802 55,754 +0.02(+0.38%)
Aug 23, 2012 5.789 5.806 5.767 5.780 111,389 -0.01(-0.15%)
Aug 22, 2012 5.776 5.799 5.767 5.789 116,681 +0.00(+0.00%)
Aug 21, 2012 5.798 5.837 5.785 5.789 163,371 -0.00(-0.07%)
Aug 20, 2012 5.811 5.824 5.785 5.793 76,424 -0.02(-0.37%)
Aug 17, 2012 5.815 5.828 5.806 5.815 77,438 -0.00(-0.07%)
Aug 16, 2012 5.754 5.837 5.750 5.819 240,909 +0.07(+1.13%)
Aug 15, 2012 5.720 5.754 5.702 5.754 95,606 +0.03(+0.45%)
Aug 14, 2012 5.733 5.759 5.707 5.728 102,570 +0.00(+0.00%)
Aug 13, 2012 5.720 5.754 5.711 5.728 81,938 +0.00(+0.00%)
Aug 10, 2012 5.724 5.798 5.707 5.728 189,603 +0.00(+0.08%)
Aug 09, 2012 5.724 5.754 5.711 5.724 79,954 +0.00(+0.00%)
Aug 08, 2012 5.746 5.759 5.724 5.724 44,826 -0.03(-0.53%)
Aug 07, 2012 5.750 5.772 5.746 5.754 50,199 +0.00(+0.08%)
Aug 06, 2012 5.763 5.772 5.741 5.750 67,815 +0.01(+0.15%)
Aug 03, 2012 5.746 5.767 5.741 5.741 89,158 +0.06(+1.07%)
Aug 02, 2012 5.668 5.689 5.655 5.681 60,007 -0.01(-0.15%)
Aug 01, 2012 5.694 5.711 5.681 5.689 64,983 +0.02(+0.31%)
Jul 31, 2012 5.672 5.681 5.637 5.672 86,783 +0.01(+0.15%)
Jul 30, 2012 5.676 5.681 5.629 5.663 89,818 -0.02(-0.31%)
Jul 27, 2012 5.659 5.689 5.642 5.681 88,146 +0.03(+0.54%)
Jul 26, 2012 5.650 5.655 5.611 5.650 92,728 +0.05(+0.92%)
Jul 25, 2012 5.590 5.616 5.581 5.599 74,664 +0.04(+0.63%)
Jul 24, 2012 5.598 5.611 5.533 5.564 122,345 -0.03(-0.54%)
Jul 23, 2012 5.555 5.594 5.548 5.594 73,705 +0.00(+0.08%)
Jul 20, 2012 5.607 5.616 5.572 5.590 90,396 -0.03(-0.46%)
Jul 19, 2012 5.637 5.650 5.598 5.616 109,389 -0.02(-0.31%)
Jul 18, 2012 5.603 5.642 5.594 5.633 78,273 +0.00(+0.08%)
Jul 17, 2012 5.611 5.632 5.559 5.629 85,111 +0.03(+0.62%)
Jul 16, 2012 5.611 5.611 5.585 5.594 47,305 -0.02(-0.31%)
Jul 13, 2012 5.542 5.616 5.542 5.611 85,143 +0.07(+1.17%)
Jul 12, 2012 5.542 5.564 5.537 5.546 44,286 -0.03(-0.47%)
Jul 11, 2012 5.581 5.620 5.555 5.572 86,471 +0.00(+0.08%)
Jul 10, 2012 5.642 5.676 5.564 5.568 65,135 -0.04(-0.76%)
Jul 09, 2012 5.598 5.620 5.598 5.610 40,605 +0.01(+0.14%)
Jul 06, 2012 5.603 5.629 5.594 5.602 25,999 -0.03(-0.49%)
Jul 05, 2012 5.603 5.637 5.572 5.630 53,379 +0.01(+0.11%)
Jul 03, 2012 5.594 5.628 5.594 5.624 53,356 +0.05(+0.86%)
Jul 02, 2012 5.590 5.724 5.559 5.577 171,594 +0.03(+0.55%)
Jun 29, 2012 5.503 5.546 5.503 5.546 99,203 +0.10(+1.75%)
Jun 28, 2012 5.442 5.455 5.425 5.451 101,062 -0.01(-0.16%)
Jun 27, 2012 5.446 5.494 5.442 5.459 74,344 +0.03(+0.56%)
Jun 26, 2012 5.407 5.446 5.407 5.429 82,244 +0.02(+0.40%)
Jun 25, 2012 5.433 5.438 5.403 5.407 82,039 -0.05(-0.95%)
Jun 22, 2012 5.438 5.464 5.429 5.459 34,690 +0.04(+0.72%)
Jun 21, 2012 5.477 5.485 5.420 5.420 88,109 -0.04(-0.79%)
Jun 20, 2012 5.507 5.507 5.446 5.464 72,259 -0.01(-0.16%)
Jun 19, 2012 5.420 5.502 5.438 5.472 87,906 +0.05(+0.96%)
Jun 18, 2012 5.412 5.438 5.412 5.420 64,965 -0.01(-0.16%)
Jun 15, 2012 5.407 5.429 5.407 5.429 98,641 +0.02(+0.40%)
Jun 14, 2012 5.459 5.459 5.394 5.407 91,709 +0.01(+0.16%)
Jun 13, 2012 5.420 5.438 5.399 5.399 65,970 -0.01(-0.16%)
Jun 12, 2012 5.331 5.407 5.331 5.407 79,165 +0.08(+1.43%)
Jun 11, 2012 5.412 5.420 5.331 5.331 70,727 -0.06(-1.18%)
Jun 08, 2012 5.348 5.399 5.340 5.395 52,132 +0.04(+0.71%)
Jun 07, 2012 5.382 5.399 5.348 5.356 46,348 +0.02(+0.40%)
Jun 06, 2012 5.276 5.344 5.276 5.335 51,963 +0.08(+1.45%)
Jun 05, 2012 5.246 5.263 5.246 5.259 47,152 +0.02(+0.40%)
Jun 04, 2012 5.306 5.323 5.217 5.238 87,104 -0.07(-1.36%)
Jun 01, 2012 5.352 5.361 5.310 5.310 68,225 -0.09(-1.65%)
May 31, 2012 5.416 5.416 5.361 5.399 59,772 -0.01(-0.16%)
May 30, 2012 5.429 5.437 5.390 5.407 62,073 -0.04(-0.70%)
May 29, 2012 5.420 5.446 5.407 5.446 52,319 +0.06(+1.02%)
May 25, 2012 5.382 5.395 5.366 5.390 30,310 +0.01(+0.16%)
May 24, 2012 5.352 5.382 5.352 5.382 48,468 +0.06(+1.03%)
May 23, 2012 5.314 5.335 5.293 5.327 84,002 +0.00(+0.08%)
May 22, 2012 5.284 5.335 5.284 5.323 42,229 +0.05(+0.97%)
May 21, 2012 5.267 5.280 5.238 5.272 128,365 +0.03(+0.65%)
May 18, 2012 5.306 5.306 5.238 5.238 86,105 -0.07(-1.36%)
May 17, 2012 5.365 5.365 5.310 5.310 65,664 -0.04(-0.71%)
May 16, 2012 5.399 5.413 5.348 5.348 60,649 -0.03(-0.55%)
May 15, 2012 5.378 5.403 5.365 5.378 77,890 +0.00(+0.08%)
May 14, 2012 5.429 5.429 5.373 5.373 96,935 -0.08(-1.55%)
May 11, 2012 5.437 5.475 5.433 5.458 84,860 +0.01(+0.16%)
May 10, 2012 5.479 5.484 5.450 5.450 89,795 +0.01(+0.16%)
May 09, 2012 5.441 5.471 5.424 5.441 124,272 -0.03(-0.54%)
May 08, 2012 5.484 5.501 5.454 5.471 106,816 -0.03(-0.62%)
May 07, 2012 5.479 5.518 5.479 5.505 107,550 -0.00(-0.08%)
May 04, 2012 5.530 5.535 5.492 5.509 73,992 -0.05(-0.84%)
May 03, 2012 5.598 5.607 5.547 5.556 86,348 -0.04(-0.76%)
May 02, 2012 5.615 5.624 5.590 5.598 63,045 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.