Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13872 13946 13861 13945 197,821,504 +50.40(+0.36%)
Apr 28, 2011 13892 13937 13848 13894 175,468,992 +1.80(+0.01%)
Apr 27, 2011 13941 13943 13771 13893 244,523,504 -16.50(-0.12%)
Apr 26, 2011 13897 13926 13871 13909 193,028,496 +1.80(+0.01%)
Apr 25, 2011 13983 13998 13888 13907 191,204,704 -64.70(-0.46%)
Apr 24, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 23, 2011 13898 13972 0 +0.00(+0.00%)
Apr 22, 2011 13947 13978 13898 13972 0 +0.00(+0.00%)
Apr 21, 2011 13947 13978 13898 13972 145,015,008 +74.50(+0.54%)
Apr 20, 2011 13867 13921 13738 13898 177,964,096 +160.70(+1.17%)
Apr 19, 2011 13688 13756 13672 13737 174,828,400 +34.50(+0.25%)
Apr 18, 2011 13739 13798 13585 13702 183,792,800 -96.80(-0.70%)
Apr 17, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 16, 2011 13825 13890 13798 13799 0 +0.00(+0.00%)
Apr 15, 2011 13825 13890 13798 13799 183,776,704 -22.70(-0.16%)
Apr 14, 2011 13808 13848 13782 13822 184,423,392 -11.80(-0.09%)
Apr 13, 2011 13882 13947 13805 13834 231,915,904 +32.20(+0.23%)
Apr 12, 2011 13902 13996 13720 13801 229,062,800 -195.50(-1.40%)
Apr 11, 2011 14188 14208 13933 13997 177,510,000 -211.50(-1.49%)
Apr 10, 2011 14208 14208 14208 0 +0.00(+0.00%)
Apr 09, 2011 14195 14230 14108 14208 0 +0.00(+0.00%)
Apr 08, 2011 14195 14230 14108 14208 205,884,096 +100.60(+0.71%)
Apr 07, 2011 14182 14216 14097 14108 194,127,008 -94.90(-0.67%)
Apr 06, 2011 14315 14314 14140 14203 234,208,000 -67.80(-0.48%)
Apr 05, 2011 14201 14270 14188 14270 233,507,392 +52.10(+0.37%)
Apr 04, 2011 14213 14249 14146 14218 226,202,896 +88.20(+0.62%)
Apr 03, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Apr 02, 2011 14118 14182 14117 14130 0 +0.00(+0.00%)
Apr 01, 2011 14118 14182 14117 14130 240,068,992 +14.10(+0.10%)
Mar 31, 2011 14154 14167 14084 14116 253,333,696 +32.50(+0.23%)
Mar 30, 2011 14008 14096 13934 14084 234,486,304 +153.20(+1.10%)
Mar 29, 2011 13891 13961 13843 13930 181,050,304 +37.70(+0.27%)
Mar 28, 2011 14004 14036 13889 13893 177,978,496 -146.70(-1.04%)
Mar 27, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 26, 2011 14014 14130 14015 14039 0 +0.00(+0.00%)
Mar 25, 2011 14014 14130 14015 14039 185,202,496 +10.00(+0.07%)
Mar 24, 2011 14084 14107 14015 14029 206,255,104 -57.80(-0.41%)
Mar 23, 2011 14017 14100 13986 14087 209,491,808 +87.20(+0.62%)
Mar 22, 2011 14008 14035 13967 14000 183,082,208 -13.70(-0.10%)
Mar 21, 2011 13919 14017 13812 14014 184,426,096 +224.10(+1.63%)
Mar 20, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 19, 2011 13820 13876 13746 13790 0 +0.00(+0.00%)
Mar 18, 2011 13820 13876 13746 13790 352,301,184 +43.40(+0.32%)
Mar 17, 2011 13683 13755 13525 13746 242,798,496 +221.40(+1.64%)
Mar 16, 2011 13541 13681 13431 13525 302,401,696 -22.20(-0.16%)
Mar 15, 2011 13275 13604 13238 13547 333,462,592 -72.20(-0.53%)
Mar 14, 2011 13545 13674 13511 13619 249,150,400 -55.00(-0.40%)
Mar 13, 2011 13478 13709 13477 13674 0 -0.10(-0.00%)
Mar 12, 2011 13478 13709 13477 13674 190,931,600 +35.70(+0.26%)
Mar 11, 2011 13747 13884 13578 13639 236,807,696 -246.10(-1.77%)
Mar 10, 2011 14014 14032 13840 13885 235,819,392 -128.30(-0.92%)
Mar 09, 2011 14131 14110 13974 14013 222,435,504 -79.40(-0.56%)
Mar 08, 2011 14303 14330 14078 14092 211,330,304 +0.10(+0.00%)
Mar 07, 2011 14303 14330 14078 14092 0 -160.50(-1.13%)
Mar 06, 2011 14260 14281 14214 14253 0 +0.00(+0.00%)
Mar 05, 2011 14260 14281 14214 14253 203,106,400 +38.10(+0.27%)
Mar 04, 2011 14184 14220 14144 14215 248,627,904 +70.70(+0.50%)
Mar 03, 2011 14123 14161 14093 14144 210,064,896 +21.10(+0.15%)
Mar 02, 2011 14167 14213 14092 14123 237,699,808 -13.60(-0.10%)
Mar 01, 2011 14083 14160 14053 14136 287,665,984 +0.00(+0.00%)
Feb 28, 2011 14083 14160 14053 14136 0 +84.40(+0.60%)
Feb 27, 2011 13950 14052 13886 14052 0 +0.00(+0.00%)
Feb 26, 2011 13950 14052 13886 14052 252,045,600 +184.80(+1.33%)
Feb 25, 2011 13994 14035 13810 13867 249,330,496 -88.90(-0.64%)
Feb 24, 2011 13983 14081 13951 13956 256,081,792 -7.50(-0.05%)
Feb 23, 2011 14156 14161 13946 13964 247,888,000 +0.00(+0.00%)
Feb 22, 2011 14156 14161 13946 13964 0 -159.40(-1.13%)
Feb 21, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 20, 2011 14154 14156 14095 14123 0 +0.00(+0.00%)
Feb 19, 2011 14154 14156 14095 14123 242,268,496 -13.10(-0.09%)
Feb 18, 2011 14069 14136 14019 14136 221,043,904 +77.00(+0.55%)
Feb 17, 2011 13980 14092 13930 14059 220,114,704 +129.80(+0.93%)
Feb 16, 2011 13945 13972 13911 13929 202,771,504 +18.60(+0.13%)
Feb 15, 2011 13835 13923 13777 13911 198,345,904 +0.00(+0.00%)
Feb 14, 2011 13835 13923 13777 13911 0 +144.00(+1.05%)
Feb 13, 2011 13824 13854 13767 13767 0 +0.00(+0.00%)
Feb 12, 2011 13824 13854 13767 13767 190,407,808 -73.80(-0.53%)
Feb 11, 2011 13742 13849 13693 13841 210,192,304 +56.30(+0.41%)
Feb 10, 2011 13892 13905 13775 13784 218,829,408 -108.20(-0.78%)
Feb 09, 2011 13841 13910 13786 13892 219,467,600 +80.60(+0.58%)
Feb 08, 2011 13854 13872 13792 13812 240,762,096 +0.00(+0.00%)
Feb 07, 2011 13854 13872 13792 13812 0 +20.10(+0.15%)
Feb 06, 2011 13844 13863 13778 13792 0 -0.10(-0.00%)
Feb 05, 2011 13844 13863 13778 13792 212,051,296 -49.50(-0.36%)
Feb 04, 2011 13733 13844 13684 13841 287,565,504 +161.10(+1.18%)
Feb 03, 2011 13729 13731 13673 13680 193,310,800 -32.30(-0.24%)
Feb 02, 2011 13618 13714 13552 13713 253,788,896 +160.60(+1.19%)
Feb 01, 2011 13450 13588 13438 13552 231,294,400 +0.00(+0.00%)
Jan 31, 2011 13450 13588 13438 13552 0 +114.40(+0.85%)
Jan 30, 2011 13406 13498 13406 13438 0 +0.00(+0.00%)
Jan 29, 2011 13406 13498 13406 13438 234,654,000 +27.40(+0.20%)
Jan 28, 2011 13473 13497 13398 13410 215,484,608 -55.60(-0.41%)
Jan 27, 2011 13300 13478 13260 13466 252,211,904 +206.20(+1.56%)
Jan 26, 2011 13322 13347 13193 13260 253,727,904 -88.00(-0.66%)
Jan 25, 2011 13314 13369 13265 13348 185,934,400 +0.00(+0.00%)
Jan 24, 2011 13314 13369 13265 13348 0 +89.00(+0.67%)
Jan 23, 2011 13355 13408 13259 13259 0 +0.00(+0.00%)
Jan 22, 2011 13355 13408 13259 13259 406,148,704 -72.70(-0.55%)
Jan 21, 2011 13362 13430 13239 13331 260,261,792 -107.70(-0.80%)
Jan 20, 2011 13570 13572 13412 13439 219,379,696 -120.20(-0.89%)
Jan 19, 2011 13486 13566 13441 13559 288,004,608 +119.10(+0.89%)
Jan 18, 2011 13427 13473 13424 13440 931,000 +0.00(+0.00%)
Jan 17, 2011 13427 13473 13424 13440 0 -24.00(-0.18%)
Jan 16, 2011 13409 13464 13376 13464 0 +0.00(+0.00%)
Jan 15, 2011 13409 13464 13376 13464 245,390,800 +62.60(+0.47%)
Jan 14, 2011 13492 13505 13384 13402 279,592,608 -58.70(-0.44%)
Jan 13, 2011 13467 13498 13402 13460 270,387,712 +59.10(+0.44%)
Jan 12, 2011 13342 13422 13245 13401 248,494,496 +156.00(+1.18%)
Jan 11, 2011 13292 13295 13140 13245 179,375,696 +0.00(+0.00%)
Jan 10, 2011 13292 13295 13140 13245 0 -27.20(-0.20%)
Jan 09, 2011 13263 13330 13233 13272 0 +0.00(+0.00%)
Jan 08, 2011 13263 13330 13233 13272 208,031,104 -39.40(-0.30%)
Jan 07, 2011 13408 13413 13291 13312 225,910,208 -84.30(-0.63%)
Jan 06, 2011 13365 13400 13301 13396 226,953,904 -6.30(-0.05%)
Jan 05, 2011 13530 13530 13327 13402 203,992,800 -40.90(-0.30%)
Jan 04, 2011 13443 13443 13443 13443 0 +0.00(+0.00%)
Jan 03, 2011 13416 13466 13383 13443 0 +0.00(+0.00%)
Jan 01, 2011 13416 13466 13383 13443 80,432,400 +8.80(+0.07%)
Dec 31, 2010 13450 13494 13401 13434 95,725,600 -14.80(-0.11%)
Dec 30, 2010 13413 13450 13383 13449 108,949,200 +66.00(+0.49%)
Dec 29, 2010 13383 13383 13383 13383 0 +0.00(+0.00%)
Dec 28, 2010 13383 13383 13383 13383 0 +0.00(+0.00%)
Dec 27, 2010 13371 13394 13367 13383 0 +0.00(+0.00%)
Dec 26, 2010 13371 13394 13367 13383 0 +0.00(+0.00%)
Dec 25, 2010 13371 13394 13367 13383 182,400 +12.00(+0.09%)
Dec 24, 2010 13354 13397 13317 13371 119,625,000 -9.50(-0.07%)
Dec 23, 2010 13381 13397 13350 13381 150,806,896 +15.50(+0.12%)
Dec 22, 2010 13241 13365 13195 13365 158,998,592 +171.90(+1.30%)
Dec 21, 2010 13232 13263 13193 13193 173,580,192 +0.00(+0.00%)
Dec 20, 2010 13232 13263 13193 13193 0 -8.20(-0.06%)
Dec 18, 2010 13195 13220 13094 13202 431,223,712 +20.30(+0.15%)
Dec 17, 2010 13205 13224 13123 13181 209,990,304 -47.90(-0.36%)
Dec 16, 2010 13234 13281 13168 13229 236,636,000 -51.00(-0.38%)
Dec 15, 2010 13314 13328 13242 13280 210,577,200 -15.80(-0.12%)
Dec 14, 2010 13290 13360 13257 13296 215,552,192 +56.40(+0.43%)
Dec 11, 2010 13163 13253 13166 13240 188,780,896 +72.60(+0.55%)
Dec 10, 2010 13222 13225 13144 13167 201,102,704 +14.90(+0.11%)
Dec 09, 2010 13211 13234 13132 13152 239,692,496 -98.70(-0.74%)
Dec 08, 2010 13369 13368 13240 13251 249,669,104 -25.30(-0.19%)
Dec 07, 2010 13207 13276 13181 13276 207,716,896 +0.00(+0.00%)
Dec 06, 2010 13207 13276 13181 13276 0 +97.00(+0.74%)
Dec 04, 2010 13135 13196 13136 13179 300,830,592 +15.50(+0.12%)
Dec 03, 2010 13140 13191 13132 13164 252,668,304 +15.10(+0.11%)
Dec 02, 2010 13067 13154 12953 13148 269,398,784 +195.50(+1.51%)
Dec 01, 2010 12883 13032 12883 12953 330,680,000 +57.20(+0.44%)
Nov 30, 2010 12888 12930 12783 12896 208,343,200 +0.00(+0.00%)
Nov 29, 2010 12888 12930 12783 12896 0 +3.00(+0.02%)
Nov 27, 2010 12866 12918 12845 12893 151,956,896 -53.10(-0.41%)
Nov 26, 2010 12912 12946 12902 12946 73,676,304 +43.80(+0.34%)
Nov 25, 2010 12844 12902 12796 12902 191,357,600 +108.20(+0.85%)
Nov 24, 2010 12859 12929 12781 12794 211,518,592 -135.20(-1.05%)
Nov 23, 2010 12932 12964 12851 12929 160,171,296 +0.00(+0.00%)
Nov 22, 2010 12932 12964 12851 12929 0 -27.30(-0.21%)
Nov 20, 2010 12835 12968 12814 12956 175,933,792 +86.30(+0.67%)
Nov 19, 2010 12770 12903 12685 12870 215,549,696 +212.20(+1.68%)
Nov 18, 2010 12557 12673 12542 12658 177,500,400 +55.60(+0.44%)
Nov 17, 2010 12664 12727 12502 12602 235,133,104 -133.20(-1.05%)
Nov 16, 2010 12758 12820 12713 12735 177,636,896 +0.00(+0.00%)
Nov 15, 2010 12758 12820 12713 12735 0 -13.80(-0.11%)
Nov 13, 2010 12838 12934 12662 12749 259,861,104 -185.50(-1.43%)
Nov 12, 2010 12925 12942 12851 12935 201,985,696 -7.90(-0.06%)
Nov 11, 2010 12905 12943 12787 12943 257,640,304 +26.00(+0.20%)
Nov 10, 2010 13109 13114 12878 12917 292,264,000 -135.90(-1.04%)
Nov 09, 2010 12940 13052 12924 13052 222,268,000 +0.00(+0.00%)
Nov 08, 2010 12940 13052 12924 13052 0 +127.40(+0.99%)
Nov 07, 2010 12895 12925 12925 12925 0 +0.00(+0.00%)
Nov 06, 2010 12899 13001 12899 12925 0 +0.00(+0.00%)
Nov 05, 2010 12895 13001 12881 12925 272,720,608 +46.30(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,416 +207.70(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,704 -10.30(-0.08%)
Nov 02, 2010 12719 12722 12660 12681 159,424,400 +16.60(+0.13%)
Nov 01, 2010 12726 12759 12640 12665 158,674,896 -11.40(-0.09%)
Oct 31, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 30, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 29, 2010 12560 12682 12561 12676 184,429,296 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,896 -3.20(-0.03%)
Oct 27, 2010 12626 12680 12509 12567 213,783,200 -117.40(-0.93%)
Oct 26, 2010 12607 12694 12603 12685 180,927,808 +21.10(+0.17%)
Oct 25, 2010 12671 12693 12609 12664 171,415,200 +62.40(+0.50%)
Oct 24, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 23, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 22, 2010 12621 12625 12566 12601 161,467,600 +2.00(+0.02%)
Oct 21, 2010 12659 12674 12576 12599 219,438,096 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,400 +79.30(+0.63%)
Oct 19, 2010 12551 12661 12518 12571 216,523,296 -97.40(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,304 +58.90(+0.47%)
Oct 17, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 16, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 15, 2010 12648 12653 12550 12609 181,512,304 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,592 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,008 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 11, 2010 12536 12536 12536 12536 0 +0.00(+0.00%)
Oct 10, 2010 12467 12536 12536 12536 0 +0.00(+0.00%)
Oct 09, 2010 12460 12541 12456 12536 0 +0.00(+0.00%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,208 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,896 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,000 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,600 -40.20(-0.33%)
Oct 03, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 02, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 01, 2010 12400 12447 12363 12363 208,557,408 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,192 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,896 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,904 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,504 -14.30(-0.12%)
Sep 26, 2010 12168 12205 12205 12205 0 +0.00(+0.00%)
Sep 25, 2010 12168 12219 12104 12205 0 +0.00(+0.00%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,896 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,304 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,104 +69.90(+0.57%)
Sep 19, 2010 12262 12251 12141 12165 0 +0.00(+0.00%)
Sep 18, 2010 12251 12251 12141 12165 0 +0.00(+0.00%)
Sep 17, 2010 12262 12251 12141 12165 437,462,400 -8.80(-0.07%)
Sep 16, 2010 12146 12180 12106 12173 198,796,304 +28.60(+0.24%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,800 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,696 +52.80(+0.44%)
Sep 12, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 11, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,696 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,696 -42.90(-0.35%)
Sep 06, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 05, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 03, 2010 12137 12198 12109 12145 199,106,592 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,400 +107.30(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,608 +89.90(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,800 +18.30(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,904 +15.90(+0.13%)
Aug 29, 2010 11703 11888 11638 11880 0 +0.00(+0.00%)
Aug 27, 2010 11700 11888 11638 11880 178,412,304 +226.50(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,904 +5.10(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,304 +90.70(+0.78%)
Aug 24, 2010 11611 11707 11553 11557 193,425,200 -161.20(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,800 -3.50(-0.03%)
Aug 21, 2010 11676 11736 11595 11722 0 +0.00(+0.00%)
Aug 20, 2010 11672 11736 11595 11722 160,721,104 +11.90(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,904 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,904 +52.50(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,296 +175.80(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,896 +24.60(+0.21%)
Aug 15, 2010 11508 11549 11491 11528 0 +0.00(+0.00%)
Aug 14, 2010 11505 11549 11491 11528 0 -0.10(-0.00%)
Aug 13, 2010 11505 11549 11491 11528 164,371,904 +4.70(+0.04%)
Aug 12, 2010 11513 11580 11480 11524 243,569,904 -58.60(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,896 -256.10(-2.16%)
Aug 10, 2010 11778 11871 11750 11838 166,176,800 -25.30(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,096 +63.60(+0.54%)
Aug 08, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 07, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 06, 2010 11753 11822 11700 11800 187,277,696 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,800 -70.30(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.50(+0.53%)
Aug 03, 2010 11829 11873 11714 11783 228,189,296 +69.20(+0.59%)
Aug 02, 2010 11713 11713 11713 11713 0 +0.00(+0.00%)
Aug 01, 2010 11713 11713 0 +0.00(+0.00%)
Jul 31, 2010 11658 11747 11604 11713 0 +0.00(+0.00%)
Jul 30, 2010 11668 11747 11604 11713 153,668,096 -15.20(-0.13%)
Jul 29, 2010 11747 11772 11634 11729 205,437,792 +32.00(+0.27%)
Jul 28, 2010 11668 11716 11659 11697 174,776,096 -20.10(-0.17%)
Jul 27, 2010 11804 11823 11684 11717 190,675,696 -29.40(-0.25%)
Jul 26, 2010 11742 11768 11680 11746 134,590,592 +31.90(+0.27%)
Jul 25, 2010 11679 11723 11623 11714 0 +0.00(+0.00%)
Jul 24, 2010 11671 11723 11623 11714 0 +0.00(+0.00%)
Jul 23, 2010 11679 11723 11623 11714 147,800,192 +46.40(+0.40%)
Jul 22, 2010 11573 11668 11513 11668 182,217,104 +154.50(+1.34%)
Jul 21, 2010 11669 11661 11466 11513 166,371,008 -116.60(-1.00%)
Jul 20, 2010 11454 11630 11446 11630 187,924,896 +86.40(+0.75%)
Jul 19, 2010 11542 11580 11448 11544 157,275,104 -26.20(-0.23%)
Jul 18, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 17, 2010 11691 11691 11504 11570 0 +0.00(+0.00%)
Jul 16, 2010 11690 11742 11504 11570 186,759,200 -172.10(-1.47%)
Jul 15, 2010 11643 11742 11552 11742 191,605,904 +121.60(+1.05%)
Jul 14, 2010 11673 11694 11607 11620 169,886,400 -52.60(-0.45%)
Jul 13, 2010 11678 11696 11573 11673 196,260,608 +107.00(+0.93%)
Jul 12, 2010 11567 11601 11497 11566 146,214,592 -4.70(-0.04%)
Jul 10, 2010 11433 11570 11394 11570 0 +0.00(+0.00%)
Jul 09, 2010 11431 11570 11394 11570 159,364,992 +137.10(+1.20%)
Jul 08, 2010 11483 11476 11331 11433 222,372,400 +36.10(+0.32%)
Jul 07, 2010 11228 11397 11201 11397 315,669,312 +197.10(+1.76%)
Jul 06, 2010 11195 11270 11094 11200 218,609,696 +107.70(+0.97%)
Jul 05, 2010 11163 11192 11066 11092 542,800 -103.60(-0.93%)
Jul 03, 2010 11238 11311 11147 11196 0 +0.00(+0.00%)
Jul 02, 2010 11245 11311 11147 11196 149,305,296 -98.30(-0.87%)
Jul 01, 2010 11294 11294 11294 11294 0 +0.00(+0.00%)
Jun 30, 2010 11266 11415 11258 11294 198,625,600 +30.60(+0.27%)
Jun 29, 2010 11508 11595 11244 11264 237,759,600 -343.20(-2.96%)
Jun 28, 2010 11715 11719 11602 11607 142,217,200 -100.80(-0.86%)
Jun 27, 2010 11683 11774 11619 11708 0 +0.00(+0.00%)
Jun 26, 2010 11683 11774 11619 11708 0 -0.10(-0.00%)
Jun 25, 2010 11693 11774 11619 11708 150,615,008 +37.70(+0.32%)
Jun 24, 2010 11775 11806 11661 11670 131,022,200 -137.30(-1.16%)
Jun 23, 2010 11784 11850 11730 11808 164,066,000 +9.60(+0.08%)
Jun 22, 2010 11911 11953 11796 11798 158,052,000 -138.20(-1.16%)
Jun 21, 2010 12043 12077 11906 11936 192,616,096 +8.50(+0.07%)
Jun 20, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 19, 2010 11990 12018 11928 11928 0 +0.00(+0.00%)
Jun 18, 2010 11990 12018 11928 11928 355,137,888 -18.40(-0.15%)
Jun 17, 2010 11968 11981 11909 11946 177,607,504 +24.90(+0.21%)
Jun 16, 2010 11874 11939 11865 11921 166,225,904 +13.60(+0.11%)
Jun 15, 2010 11702 11908 11670 11908 188,665,904 +240.20(+2.06%)
Jun 14, 2010 11730 11781 11653 11667 164,946,000 +0.40(+0.00%)
Jun 13, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 12, 2010 11591 11694 11586 11667 0 +0.00(+0.00%)
Jun 11, 2010 11591 11694 11586 11667 150,092,304 +31.00(+0.27%)
Jun 10, 2010 11515 11638 11451 11636 177,325,200 +185.30(+1.62%)
Jun 09, 2010 11575 11613 11436 11451 208,968,992 -66.60(-0.58%)
Jun 08, 2010 11522 11560 11402 11517 230,881,408 +12.50(+0.11%)
Jun 07, 2010 11570 11617 11494 11505 201,112,304 -64.90(-0.56%)
Jun 06, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 05, 2010 11662 11812 11549 11570 0 +0.00(+0.00%)
Jun 04, 2010 11662 11812 11549 11570 212,460,608 -242.30(-2.05%)
Jun 03, 2010 11824 11842 11692 11812 227,712,304 +31.20(+0.26%)
Jun 02, 2010 11619 11781 11569 11781 277,592,896 +208.70(+1.80%)
Jun 01, 2010 11702 11779 11567 11572 247,640,192 -191.00(-1.62%)
May 31, 2010 11766 11766 11671 11763 586,800 +91.60(+0.78%)
May 30, 2010 11777 11800 11641 11671 0 +0.00(+0.00%)
May 28, 2010 11779 11800 11641 11671 174,609,600 -77.70(-0.66%)
May 27, 2010 11609 11755 11544 11749 235,526,800 +205.20(+1.78%)
May 26, 2010 11700 11724 11518 11544 295,819,712 +25.80(+0.22%)
May 25, 2010 11271 11522 11263 11518 253,635,696 -3.30(-0.03%)
May 24, 2010 11521 11521 11521 11521 0 +0.10(+0.00%)
May 22, 2010 11268 11539 11180 11521 0 -0.10(-0.00%)
May 21, 2010 11244 11539 11180 11521 212,582,896 +115.40(+1.01%)
May 20, 2010 11495 11666 11381 11406 287,930,304 -259.80(-2.23%)
May 19, 2010 11700 11787 11514 11666 260,917,696 -98.70(-0.84%)
May 18, 2010 11891 11960 11761 11764 227,515,296 -48.50(-0.41%)
May 17, 2010 12000 12015 11696 11813 230,554,000 -202.00(-1.68%)
May 16, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 15, 2010 12082 12086 11891 12015 0 +0.00(+0.00%)
May 14, 2010 12088 12117 11891 12015 210,463,904 -101.60(-0.84%)
May 13, 2010 12171 12210 12059 12117 205,673,696 -79.40(-0.65%)
May 12, 2010 12103 12205 12001 12196 237,159,696 +195.40(+1.63%)
May 11, 2010 11932 12094 11916 12001 255,876,304 +52.70(+0.44%)
May 10, 2010 12012 12024 11692 11948 205,450,400 +255.50(+2.19%)
May 09, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 08, 2010 11754 11800 11557 11692 0 +0.00(+0.00%)
May 07, 2010 11750 11842 11557 11692 281,577,504 -150.00(-1.27%)
May 06, 2010 11846 11949 11423 11842 365,163,008 -32.70(-0.28%)
May 05, 2010 11862 12031 11754 11875 284,613,792 -155.80(-1.29%)
May 04, 2010 12165 12196 11954 12031 256,142,704 -165.60(-1.36%)
May 03, 2010 12274 12295 12166 12196 179,449,504 -14.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.