Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5000 0.5000 0.4000 0.4500 357,838 -0.03(-6.25%)
Apr 29, 2010 0.5000 0.5400 0.4400 0.4800 501,173 -0.02(-4.00%)
Apr 28, 2010 0.4000 0.5000 0.3700 0.5000 548,335 +0.14(+38.89%)
Apr 27, 2010 0.4000 0.7000 0.3000 0.3600 603,578 +0.06(+20.00%)
Apr 26, 2010 0.2800 0.3100 0.2650 0.3000 439,596 +0.03(+11.11%)
Apr 23, 2010 0.2400 0.3000 0.2300 0.2700 306,894 +0.03(+12.50%)
Apr 22, 2010 0.2100 0.2500 0.1750 0.2400 203,694 +0.04(+23.08%)
Apr 21, 2010 0.1600 0.1950 0.1560 0.1950 443,391 +0.04(+21.88%)
Apr 20, 2010 0.1600 0.1650 0.1550 0.1600 162,325 -0.01(-3.03%)
Apr 19, 2010 0.1650 0.1650 0.1600 0.1650 207,135 +0.01(+3.13%)
Apr 16, 2010 0.1390 0.1600 0.1350 0.1600 270,600 +0.02(+15.94%)
Apr 15, 2010 0.1070 0.1400 0.1070 0.1380 126,091 +0.03(+25.45%)
Apr 14, 2010 0.1100 0.1100 0.1012 0.1100 213,680 +0.00(+0.00%)
Apr 13, 2010 0.1200 0.1200 0.1100 0.1100 261,250 -0.01(-8.33%)
Apr 12, 2010 0.1400 0.1450 0.1100 0.1200 280,605 -0.02(-16.67%)
Apr 09, 2010 0.1450 0.1450 0.1410 0.1440 85,700 -0.00(-0.69%)
Apr 08, 2010 0.1430 0.1500 0.1430 0.1450 53,800 +0.00(+1.40%)
Apr 07, 2010 0.1500 0.1500 0.1420 0.1430 23,235 -0.01(-4.67%)
Apr 06, 2010 0.1530 0.1530 0.1400 0.1500 134,342 +0.00(+0.00%)
Apr 05, 2010 0.1620 0.1650 0.1500 0.1500 108,999 -0.01(-7.41%)
Apr 01, 2010 0.1620 0.1620 0.1620 0 -0.00(-1.22%)
Mar 31, 2010 0.1600 0.1650 0.1600 0.1640 47,961 +0.00(+2.50%)
Mar 30, 2010 0.1700 0.1700 0.1600 0.1600 40,900 -0.01(-3.03%)
Mar 29, 2010 0.1700 0.1700 0.1620 0.1650 214,185 +0.00(+0.00%)
Mar 26, 2010 0.1700 0.1700 0.1600 0.1650 65,759 -0.01(-2.94%)
Mar 25, 2010 0.1675 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
Mar 24, 2010 0.1600 0.1700 0.1600 0.1700 91,045 +0.01(+6.25%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 1,617 +0.00(+0.00%)
Mar 22, 2010 0.1700 0.1700 0.1400 0.1600 172,139 -0.01(-3.03%)
Mar 19, 2010 0.1700 0.1700 0.1440 0.1650 130,953 -0.01(-2.94%)
Mar 18, 2010 0.1500 0.1700 0.1051 0.1700 259,748 +0.01(+6.25%)
Mar 17, 2010 0.1400 0.1700 0.1400 0.1600 493,778 +0.02(+14.29%)
Mar 16, 2010 0.1400 0.1420 0.1350 0.1400 127,200 +0.00(+0.00%)
Mar 15, 2010 0.1250 0.1400 0.1250 0.1400 278,433 +0.03(+27.27%)
Mar 12, 2010 0.1100 0.1100 0.1050 0.1100 303,239 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1100 0.1050 0.1100 99,500 +0.00(+1.85%)
Mar 10, 2010 0.1090 0.1100 0.1050 0.1080 164,220 -0.00(-0.92%)
Mar 09, 2010 0.1100 0.1100 0.1050 0.1090 104,789 -0.00(-0.91%)
Mar 08, 2010 0.1100 0.1100 0.1090 0.1100 24,981 +0.00(+0.00%)
Mar 05, 2010 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+5.77%)
Mar 04, 2010 0.1040 0.1040 0.1000 0.1040 20,720 +0.00(+4.00%)
Mar 03, 2010 0.1000 0.1000 0.0990 0.1000 39,500 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1000 0.0900 0.1000 38,565 +0.01(+11.11%)
Mar 01, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 26, 2010 0.0850 0.0900 0.0850 0.0900 72,855 +0.00(+5.88%)
Feb 25, 2010 0.0800 0.0850 0.0800 0.0850 32,246 +0.01(+6.25%)
Feb 24, 2010 0.0800 0.0800 0.0800 0.0800 6,130 +0.01(+14.29%)
Feb 22, 2010 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2010 0.0720 0.0750 0.0720 0.0750 55,270 +0.00(+0.00%)
Feb 18, 2010 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Feb 17, 2010 0.0800 0.0800 0.0800 0.0800 2,499 +0.00(+0.00%)
Feb 16, 2010 0.0700 0.0800 0.0700 0.0800 11,491 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0850 0.0850 0.0800 0.0800 9,750 -0.01(-5.88%)
Feb 10, 2010 0.0800 0.0850 0.0800 0.0850 57,500 +0.01(+6.25%)
Feb 09, 2010 0.0850 0.0850 0.0800 0.0800 11,997 -0.01(-5.88%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 47,100 +0.00(+0.00%)
Feb 05, 2010 0.0850 0.0850 0.0850 0.0850 39,450 +0.01(+6.25%)
Feb 04, 2010 0.0850 0.0850 0.0800 0.0800 675 +0.00(+2.56%)
Feb 03, 2010 0.0749 0.0780 0.0749 0.0780 39,000 +0.00(+4.14%)
Feb 02, 2010 0.0749 0.0749 0.0749 0.0749 5,000 -0.00(-0.13%)
Feb 01, 2010 0.0750 0.0780 0.0700 0.0750 71,335 +0.00(+0.00%)
Jan 29, 2010 0.0700 0.0750 0.0700 0.0750 27,200 +0.00(+7.14%)
Jan 28, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 27, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 26, 2010 0.0740 0.0740 0.0600 0.0600 20,322 -0.01(-20.00%)
Jan 25, 2010 0.0790 0.0790 0.0700 0.0750 28,475 +0.01(+25.00%)
Jan 22, 2010 0.0600 0.0600 0.0600 0.0600 89,485 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0600 0.0600 11,600 -0.01(-14.29%)
Jan 20, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 19, 2010 0.0700 0.0700 0.0700 0.0700 39,082 -0.00(-1.41%)
Jan 15, 2010 0.0710 0.0710 0.0710 0 +0.01(+9.23%)
Jan 14, 2010 0.0700 0.0700 0.0650 0.0650 173,000 -0.01(-9.72%)
Jan 13, 2010 0.0720 0.0720 0.0720 0.0720 55,000 +0.00(+0.00%)
Jan 12, 2010 0.0720 0.0720 0.0720 0.0720 39,700 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.0800 0.0720 0.0720 114,100 -0.01(-10.00%)
Jan 08, 2010 0.0850 0.0850 0.0800 0.0800 92,680 -0.01(-5.88%)
Jan 07, 2010 0.0700 0.0850 0.0700 0.0850 190,690 +0.01(+21.43%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 460,001 +0.00(+0.00%)
Jan 05, 2010 0.0690 0.0700 0.0650 0.0700 123,000 +0.01(+7.69%)
Jan 04, 2010 0.0700 0.0700 0.0650 0.0650 77,335 -0.01(-7.14%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0700 0.0700 0.0700 80,412 +0.01(+7.69%)
Dec 29, 2009 0.0700 0.0700 0.0620 0.0650 167,274 -0.01(-7.14%)
Dec 28, 2009 0.0730 0.0750 0.0700 0.0700 138,550 -0.00(-4.11%)
Dec 24, 2009 0.0750 0.0750 0.0710 0.0730 17,872 -0.00(-2.67%)
Dec 23, 2009 0.0750 0.0800 0.0750 0.0750 175,033 -0.00(-1.32%)
Dec 22, 2009 0.0770 0.0780 0.0760 0.0760 89,500 -0.00(-1.30%)
Dec 21, 2009 0.0800 0.0800 0.0770 0.0770 91,500 -0.00(-3.75%)
Dec 18, 2009 0.0850 0.0850 0.0800 0.0800 79,686 -0.01(-5.88%)
Dec 17, 2009 0.0800 0.0850 0.0750 0.0850 233,650 +0.01(+18.06%)
Dec 16, 2009 0.0700 0.0720 0.0700 0.0720 11,000 -0.00(-4.00%)
Dec 15, 2009 0.0800 0.0800 0.0750 0.0750 150,350 -0.01(-6.25%)
Dec 14, 2009 0.0900 0.0900 0.0770 0.0800 109,200 +0.00(+0.00%)
Dec 11, 2009 0.0800 0.0800 0.0780 0.0800 96,400 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-11.11%)
Dec 09, 2009 0.0850 0.0900 0.0800 0.0900 89,300 +0.01(+12.50%)
Dec 08, 2009 0.0780 0.0800 0.0780 0.0800 52,200 +0.00(+2.56%)
Dec 07, 2009 0.0800 0.0800 0.0780 0.0780 24,450 -0.00(-4.88%)
Dec 04, 2009 0.0875 0.0875 0.0800 0.0820 52,500 -0.01(-8.89%)
Dec 03, 2009 0.1000 0.1000 0.0900 0.0900 54,999 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 53,801 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.1000 0.0900 0.0900 40,887 +0.00(+0.00%)
Nov 30, 2009 0.0880 0.0900 0.0880 0.0900 37,687 +0.00(+2.27%)
Nov 27, 2009 0.0880 0.0880 0.0820 0.0880 24,900 +0.00(+3.53%)
Nov 25, 2009 0.0880 0.0880 0.0850 0.0850 37,050 -0.00(-3.41%)
Nov 24, 2009 0.0880 0.0880 0.0880 0.0880 16,800 -0.00(-1.12%)
Nov 23, 2009 0.0900 0.0900 0.0850 0.0890 63,000 -0.00(-1.11%)
Nov 20, 2009 0.0900 0.0900 0.0850 0.0900 27,224 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 18, 2009 0.0990 0.0990 0.0900 0.0900 23,500 -0.01(-10.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 16, 2009 0.0925 0.1100 0.0925 0.1100 54,633 +0.02(+22.22%)
Nov 13, 2009 0.0900 0.0925 0.0900 0.0900 45,500 +0.00(+0.00%)
Nov 12, 2009 0.0900 0.0900 0.0900 0.0900 7,700 +0.00(+0.00%)
Nov 11, 2009 0.0820 0.0900 0.0820 0.0900 17,527 +0.01(+12.50%)
Nov 10, 2009 0.0950 0.0950 0.0800 0.0800 182,000 -0.02(-20.00%)
Nov 09, 2009 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Nov 05, 2009 0.0700 0.1050 0.0700 0.0900 85,300 +0.02(+28.57%)
Nov 04, 2009 0.0800 0.0800 0.0700 0.0700 258,825 -0.02(-22.22%)
Nov 03, 2009 0.1050 0.1050 0.0900 0.0900 88,200 -0.01(-10.89%)
Nov 02, 2009 0.0900 0.1010 0.0900 0.1010 147,392 +0.02(+23.17%)
Oct 30, 2009 0.0900 0.0900 0.0820 0.0820 56,473 -0.01(-15.46%)
Oct 29, 2009 0.1000 0.1000 0.0970 0.0970 10,400 -0.00(-3.00%)
Oct 28, 2009 0.1000 0.1000 0.1000 0.1000 5,695 +0.00(+0.00%)
Oct 27, 2009 0.1010 0.1010 0.1000 0.1000 92,000 +0.00(+0.00%)
Oct 26, 2009 0.1000 0.1000 0.1000 0.1000 83,161 +0.00(+0.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0.1000 59,750 -0.00(-0.99%)
Oct 22, 2009 0.1010 0.1010 0.1000 0.1010 5,700 +0.00(+1.00%)
Oct 21, 2009 0.1050 0.1200 0.1000 0.1000 143,999 +0.00(+0.00%)
Oct 20, 2009 0.1000 0.1000 0.1000 0.1000 95,450 +0.00(+0.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Oct 16, 2009 0.0950 0.1000 0.0950 0.0950 41,160 -0.00(-4.04%)
Oct 15, 2009 0.0900 0.0990 0.0900 0.0990 42,200 +0.01(+10.00%)
Oct 14, 2009 0.1010 0.1010 0.0900 0.0900 19,813 -0.01(-10.89%)
Oct 13, 2009 0.1020 0.1020 0.1000 0.1010 142,900 -0.00(-0.98%)
Oct 12, 2009 0.1010 0.1020 0.0700 0.1020 185,600 +0.00(+0.99%)
Oct 09, 2009 0.1000 0.1010 0.1000 0.1010 79,500 +0.00(+0.00%)
Oct 08, 2009 0.1050 0.1050 0.1010 0.1010 62,000 -0.00(-3.81%)
Oct 07, 2009 0.1010 0.1050 0.1010 0.1050 31,000 +0.00(+0.00%)
Oct 06, 2009 0.1050 0.1050 0.1050 0.1050 47,291 +0.00(+3.96%)
Oct 05, 2009 0.1010 0.1050 0.1010 0.1010 30,100 -0.01(-8.18%)
Oct 02, 2009 0.1050 0.1100 0.1010 0.1100 239,041 +0.00(+0.00%)
Oct 01, 2009 0.1050 0.1100 0.1050 0.1100 95,000 +0.00(+0.00%)
Sep 30, 2009 0.1200 0.1200 0.1100 0.1100 60,900 -0.01(-8.33%)
Sep 29, 2009 0.1050 0.1200 0.1050 0.1200 60,259 +0.00(+0.00%)
Sep 28, 2009 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+16.50%)
Sep 25, 2009 0.1100 0.1200 0.1030 0.1030 35,400 -0.01(-6.36%)
Sep 24, 2009 0.1200 0.1200 0.1100 0.1100 21,047 -0.01(-8.33%)
Sep 23, 2009 0.1200 0.1200 0.1200 0.1200 36,000 -0.01(-4.00%)
Sep 21, 2009 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2009 0.1100 0.1200 0.1100 0.1200 121,654 +0.01(+9.09%)
Sep 17, 2009 0.1075 0.1200 0.1075 0.1100 29,076 -0.01(-12.00%)
Sep 16, 2009 0.1250 0.1400 0.1200 0.1250 94,904 +0.00(+0.00%)
Sep 15, 2009 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Sep 14, 2009 0.1300 0.1300 0.1200 0.1200 69,225 -0.01(-4.00%)
Sep 11, 2009 0.1200 0.1300 0.1200 0.1250 42,600 +0.01(+5.04%)
Sep 10, 2009 0.1200 0.1500 0.1020 0.1190 132,287 +0.01(+8.18%)
Sep 09, 2009 0.1100 0.1100 0.1030 0.1100 14,410 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1200 0.1100 0.1100 99,588 +0.01(+6.80%)
Sep 04, 2009 0.1030 0.1030 0.1030 0.1030 1,340 +0.00(+0.00%)
Sep 03, 2009 0.1100 0.1100 0.1030 0.1030 33,000 -0.01(-6.36%)
Sep 02, 2009 0.1100 0.1100 0.1010 0.1100 152,754 +0.00(+0.00%)
Sep 01, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+8.91%)
Aug 31, 2009 0.1100 0.1100 0.1010 0.1010 48,300 -0.02(-15.13%)
Aug 28, 2009 0.1150 0.1190 0.1150 0.1190 37,300 +0.02(+17.82%)
Aug 27, 2009 0.1100 0.1100 0.1010 0.1010 40,375 -0.01(-8.18%)
Aug 26, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 25, 2009 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Aug 24, 2009 0.1050 0.1150 0.1050 0.1100 19,899 -0.01(-4.35%)
Aug 21, 2009 0.1100 0.1150 0.1100 0.1150 15,883 -0.00(-4.17%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 19, 2009 0.1050 0.1200 0.1050 0.1200 36,750 +0.01(+14.29%)
Aug 18, 2009 0.1150 0.1200 0.1050 0.1050 16,500 -0.01(-8.70%)
Aug 17, 2009 0.1200 0.1200 0.1150 0.1150 43,189 -0.00(-2.54%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1180 20,391 +0.00(+2.61%)
Aug 13, 2009 0.1150 0.1150 0.1150 0.1150 9,050 +0.01(+4.55%)
Aug 12, 2009 0.1010 0.1100 0.1010 0.1100 11,500 +0.00(+0.00%)
Aug 11, 2009 0.1120 0.1120 0.1100 0.1100 31,100 +0.00(+0.00%)
Aug 10, 2009 0.1120 0.1120 0.1100 0.1100 57,392 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0.1100 26,339 +0.00(+0.00%)
Aug 05, 2009 0.1200 0.1200 0.1100 0.1100 25,073 -0.01(-8.33%)
Aug 04, 2009 0.1200 0.1200 0.1200 0.1200 18,350 -0.01(-7.69%)
Aug 03, 2009 0.1200 0.1300 0.1200 0.1300 30,325 +0.01(+8.33%)
Jul 31, 2009 0.1250 0.1250 0.1200 0.1200 25,426 -0.01(-4.00%)
Jul 30, 2009 0.1100 0.1250 0.1100 0.1250 8,800 +0.01(+8.70%)
Jul 29, 2009 0.1150 0.1150 0.1060 0.1150 13,575 +0.01(+9.52%)
Jul 28, 2009 0.1050 0.1050 0.1050 0.1050 700 +0.00(+3.96%)
Jul 27, 2009 0.1065 0.1100 0.1010 0.1010 119,145 -0.00(-3.81%)
Jul 24, 2009 0.1150 0.1150 0.1010 0.1050 96,570 -0.01(-8.70%)
Jul 23, 2009 0.1200 0.1210 0.1150 0.1150 214,950 -0.00(-4.17%)
Jul 22, 2009 0.1200 0.1300 0.1200 0.1200 145,800 +0.00(+0.00%)
Jul 21, 2009 0.1455 0.1455 0.1200 0.1200 127,002 -0.03(-18.64%)
Jul 20, 2009 0.1475 0.1475 0.1455 0.1475 60,559 +0.00(+0.00%)
Jul 17, 2009 0.1455 0.1500 0.1455 0.1475 41,666 -0.00(-1.67%)
Jul 16, 2009 0.1450 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Jul 15, 2009 0.1500 0.1500 0.1430 0.1500 122,775 +0.00(+0.00%)
Jul 14, 2009 0.1400 0.1500 0.1350 0.1500 66,735 +0.01(+7.14%)
Jul 13, 2009 0.1360 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Jul 10, 2009 0.1350 0.1500 0.1350 0.1350 158,000 +0.00(+0.00%)
Jul 09, 2009 0.1350 0.1400 0.1350 0.1350 133,000 +0.00(+0.00%)
Jul 08, 2009 0.1400 0.1540 0.1350 0.1350 338,371 +0.00(+0.00%)
Jul 07, 2009 0.1370 0.1400 0.1350 0.1350 403,240 +0.00(+0.00%)
Jul 06, 2009 0.1210 0.1500 0.1210 0.1350 323,500 +0.01(+8.00%)
Jul 02, 2009 0.1150 0.1250 0.1150 0.1250 232,259 +0.01(+9.65%)
Jul 01, 2009 0.1150 0.1200 0.1000 0.1140 155,550 -0.00(-0.87%)
Jun 30, 2009 0.1200 0.1200 0.1150 0.1150 40,653 -0.00(-4.17%)
Jun 29, 2009 0.1200 0.1250 0.1200 0.1200 140,540 +0.01(+9.09%)
Jun 26, 2009 0.1100 0.1200 0.0900 0.1100 188,019 +0.00(+0.00%)
Jun 25, 2009 0.1100 0.1100 0.1000 0.1100 134,969 -0.01(-8.33%)
Jun 24, 2009 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Jun 23, 2009 0.1200 0.1200 0.1100 0.1100 55,688 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1400 0.1100 0.1100 408,666 -0.02(-15.38%)
Jun 19, 2009 0.1100 0.1300 0.1100 0.1300 140,350 +0.02(+18.18%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 74,600 +0.01(+4.76%)
Jun 17, 2009 0.1100 0.1100 0.1050 0.1050 528,191 -0.01(-4.55%)
Jun 16, 2009 0.1100 0.1200 0.1000 0.1100 341,300 +0.01(+10.00%)
Jun 15, 2009 0.1050 0.1100 0.1000 0.1000 335,173 +0.00(+0.00%)
Jun 12, 2009 0.1100 0.1100 0.1000 0.1000 261,500 -0.01(-9.09%)
Jun 11, 2009 0.1120 0.1150 0.1000 0.1100 265,100 -0.00(-0.90%)
Jun 10, 2009 0.1200 0.1200 0.1110 0.1110 48,519 -0.01(-7.50%)
Jun 09, 2009 0.1200 0.1200 0.1110 0.1200 87,195 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1150 0.1100 0.1100 30,000 +0.01(+10.00%)
Jun 05, 2009 0.1100 0.1100 0.1000 0.1000 199,900 -0.00(-4.76%)
Jun 04, 2009 0.1200 0.1200 0.1050 0.1050 393,624 +0.00(+2.44%)
Jun 03, 2009 0.1000 0.1220 0.1000 0.1025 573,159 +0.02(+19.19%)
Jun 02, 2009 0.1000 0.1000 0.0850 0.0860 146,500 -0.00(-4.44%)
Jun 01, 2009 0.1000 0.1150 0.0800 0.0900 131,500 -0.01(-10.00%)
May 29, 2009 0.1000 0.1200 0.1000 0.1000 201,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1100 0.1000 0.1000 35,730 +0.00(+0.00%)
May 27, 2009 0.1000 0.1000 0.0950 0.1000 188,096 +0.00(+0.00%)
May 26, 2009 0.1010 0.1020 0.1000 0.1000 238,000 -0.00(-0.99%)
May 22, 2009 0.1050 0.1150 0.1000 0.1010 432,250 +0.00(+1.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 88,225 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.0940 0.1100 113,604 -0.01(-8.33%)
May 19, 2009 0.1050 0.1200 0.1050 0.1200 22,634 +0.01(+9.09%)
May 18, 2009 0.1100 0.1200 0.1050 0.1100 112,780 -0.01(-8.33%)
May 15, 2009 0.1250 0.1250 0.1050 0.1200 179,355 +0.01(+9.09%)
May 14, 2009 0.1400 0.1400 0.1100 0.1100 208,930 -0.02(-16.03%)
May 13, 2009 0.1250 0.1400 0.1250 0.1310 126,600 +0.01(+4.80%)
May 12, 2009 0.1300 0.1400 0.1250 0.1250 80,708 -0.01(-3.85%)
May 11, 2009 0.1500 0.1600 0.1300 0.1300 216,316 +0.01(+8.33%)
May 08, 2009 0.1250 0.1300 0.1200 0.1200 212,164 -0.01(-4.00%)
May 07, 2009 0.1300 0.1300 0.1150 0.1250 192,851 -0.01(-3.85%)
May 06, 2009 0.1400 0.1400 0.1300 0.1300 159,700 -0.01(-7.14%)
May 05, 2009 0.1360 0.1600 0.1200 0.1400 124,481 +0.01(+3.70%)
May 04, 2009 0.1500 0.1600 0.1350 0.1350 279,721 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.