Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.900 5.030 4.710 5.030 3,400 +0.03(+0.60%)
Apr 29, 2004 5.050 5.120 5.000 5.000 7,200 -0.04(-0.79%)
Apr 28, 2004 5.000 5.100 5.000 5.040 10,500 -0.03(-0.59%)
Apr 27, 2004 5.130 5.170 5.070 5.070 4,700 +0.07(+1.40%)
Apr 26, 2004 4.950 5.000 4.900 5.000 6,600 +0.10(+2.04%)
Apr 23, 2004 4.900 4.900 4.900 4.900 2,700 -0.08(-1.61%)
Apr 22, 2004 4.970 4.980 4.910 4.980 1,200 +0.08(+1.63%)
Apr 21, 2004 4.700 4.900 4.700 4.900 73,800 +0.10(+2.08%)
Apr 20, 2004 4.900 4.900 4.800 4.800 23,100 -0.07(-1.44%)
Apr 19, 2004 4.870 4.970 4.870 4.870 6,600 +0.10(+2.10%)
Apr 16, 2004 4.800 4.800 4.770 4.770 25,600 -0.03(-0.63%)
Apr 15, 2004 4.810 4.900 4.710 4.800 55,400 -0.01(-0.21%)
Apr 14, 2004 4.810 4.830 4.800 4.810 33,000 -0.08(-1.64%)
Apr 13, 2004 4.810 4.950 4.800 4.890 37,500 +0.04(+0.82%)
Apr 12, 2004 4.800 4.900 4.720 4.850 121,900 +0.15(+3.19%)
Apr 08, 2004 4.650 4.740 4.650 4.700 48,700 +0.10(+2.17%)
Apr 07, 2004 4.710 4.710 4.570 4.600 47,200 -0.10(-2.13%)
Apr 06, 2004 4.460 4.850 4.460 4.700 111,400 +0.82(+21.13%)
Apr 05, 2004 3.900 3.990 3.880 3.880 9,900 +0.01(+0.26%)
Apr 02, 2004 4.000 4.000 3.860 3.870 7,800 -0.12(-3.01%)
Apr 01, 2004 3.930 3.990 3.930 3.990 700 -0.01(-0.25%)
Mar 31, 2004 3.960 4.000 3.950 4.000 20,500 +0.05(+1.27%)
Mar 30, 2004 3.920 3.950 3.820 3.950 14,200 +0.13(+3.40%)
Mar 29, 2004 3.850 3.980 3.820 3.820 8,400 -0.13(-3.29%)
Mar 26, 2004 3.900 3.950 3.900 3.950 5,000 +0.10(+2.60%)
Mar 25, 2004 3.790 3.850 3.790 3.850 27,100 +0.15(+4.05%)
Mar 24, 2004 3.650 3.700 3.650 3.700 600 -0.02(-0.54%)
Mar 23, 2004 3.710 3.720 3.710 3.720 1,500 +0.02(+0.54%)
Mar 22, 2004 3.710 3.800 3.610 3.700 6,000 +0.08(+2.21%)
Mar 19, 2004 3.710 3.800 3.620 3.620 800 +0.00(+0.00%)
Mar 18, 2004 3.500 3.620 3.500 3.620 5,200 +0.07(+1.97%)
Mar 17, 2004 3.550 3.550 3.550 3.550 1,000 -0.05(-1.39%)
Mar 16, 2004 3.640 3.720 3.520 3.600 9,200 -0.14(-3.74%)
Mar 15, 2004 3.700 3.740 3.600 3.740 12,000 -0.06(-1.58%)
Mar 12, 2004 3.800 3.800 3.740 3.800 11,100 -0.01(-0.26%)
Mar 11, 2004 3.900 3.900 3.790 3.810 31,700 -0.01(-0.26%)
Mar 10, 2004 3.820 3.830 3.820 3.820 7,600 -0.01(-0.26%)
Mar 09, 2004 3.830 3.830 3.830 3.830 5,000 +0.01(+0.26%)
Mar 08, 2004 3.910 3.910 3.820 3.820 19,400 -0.03(-0.78%)
Mar 05, 2004 3.810 3.850 3.810 3.850 8,900 +0.04(+1.05%)
Mar 04, 2004 3.910 3.910 3.810 3.810 4,500 +0.01(+0.26%)
Mar 03, 2004 3.810 3.850 3.800 3.800 28,900 -0.06(-1.55%)
Mar 02, 2004 3.870 3.900 3.860 3.860 3,500 -0.09(-2.28%)
Mar 01, 2004 3.900 3.990 3.860 3.950 27,000 +0.04(+1.02%)
Feb 27, 2004 3.810 3.910 3.800 3.910 7,400 +0.09(+2.36%)
Feb 26, 2004 3.800 3.860 3.800 3.820 9,900 +0.01(+0.26%)
Feb 25, 2004 3.600 3.810 3.600 3.810 54,100 -0.08(-2.06%)
Feb 24, 2004 3.910 3.940 3.890 3.890 10,000 -0.02(-0.51%)
Feb 23, 2004 3.970 4.150 3.910 3.910 23,600 -0.09(-2.25%)
Feb 20, 2004 3.860 4.100 3.850 4.000 98,100 +0.15(+3.90%)
Feb 19, 2004 3.700 4.000 3.700 3.850 64,700 +0.09(+2.39%)
Feb 18, 2004 3.600 3.840 3.600 3.760 47,000 +0.11(+3.01%)
Feb 17, 2004 3.500 3.700 3.500 3.650 37,100 +0.19(+5.49%)
Feb 13, 2004 3.100 3.600 3.100 3.460 109,700 +0.69(+24.91%)
Feb 12, 2004 2.770 2.770 2.770 2.770 5,000 +0.01(+0.36%)
Feb 11, 2004 2.730 2.760 2.690 2.760 7,100 +0.07(+2.60%)
Feb 10, 2004 2.900 2.900 2.690 2.690 7,200 -0.11(-3.93%)
Feb 09, 2004 2.770 2.800 2.770 2.800 3,100 +0.03(+1.08%)
Feb 06, 2004 2.690 2.770 2.690 2.770 11,100 +0.08(+2.97%)
Feb 05, 2004 2.690 2.700 2.690 2.690 3,200 +0.00(+0.00%)
Feb 04, 2004 2.690 2.700 2.690 2.690 5,800 -0.06(-2.18%)
Feb 03, 2004 2.720 2.790 2.720 2.750 3,500 +0.05(+1.85%)
Feb 02, 2004 2.710 2.750 2.700 2.700 20,200 -0.10(-3.57%)
Jan 30, 2004 2.750 2.810 2.750 2.800 4,100 +0.06(+2.19%)
Jan 29, 2004 2.750 2.750 2.740 2.740 600 -0.02(-0.72%)
Jan 28, 2004 2.760 2.760 2.760 2.760 600 -0.09(-3.16%)
Jan 27, 2004 2.750 2.850 2.750 2.850 3,300 +0.20(+7.55%)
Jan 26, 2004 2.600 2.650 2.600 2.650 15,600 +0.00(+0.00%)
Jan 23, 2004 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 22, 2004 2.650 2.650 2.590 2.650 43,100 +0.00(+0.00%)
Jan 21, 2004 2.670 2.670 2.650 2.650 15,300 +0.01(+0.38%)
Jan 20, 2004 2.710 2.710 2.620 2.640 6,800 -0.07(-2.58%)
Jan 16, 2004 2.700 2.710 2.700 2.710 2,100 +0.00(+0.00%)
Jan 15, 2004 2.710 2.760 2.600 2.710 71,000 -0.04(-1.45%)
Jan 14, 2004 2.760 2.760 2.710 2.750 4,800 -0.01(-0.36%)
Jan 13, 2004 2.660 2.860 2.660 2.760 9,200 +0.11(+4.15%)
Jan 12, 2004 2.650 2.720 2.630 2.650 3,400 -0.03(-1.12%)
Jan 09, 2004 2.680 2.680 2.680 2.680 3,100 -0.05(-1.83%)
Jan 08, 2004 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Jan 07, 2004 2.730 2.730 2.730 2.730 8,300 -0.01(-0.36%)
Jan 06, 2004 2.610 2.740 2.610 2.740 3,700 +0.03(+1.11%)
Jan 05, 2004 2.700 2.710 2.700 2.710 500 -0.05(-1.81%)
Jan 02, 2004 2.750 2.760 2.660 2.760 2,500 +0.09(+3.37%)
Dec 31, 2003 2.780 2.780 2.670 2.670 900 -0.08(-2.91%)
Dec 30, 2003 2.650 2.750 2.650 2.750 2,500 +0.10(+3.77%)
Dec 29, 2003 2.750 2.750 2.650 2.650 1,700 +0.00(+0.00%)
Dec 26, 2003 2.750 2.750 2.650 2.650 2,400 -0.25(-8.62%)
Dec 24, 2003 2.640 2.900 2.600 2.900 4,900 +0.20(+7.41%)
Dec 23, 2003 2.700 2.700 2.690 2.700 4,200 -0.15(-5.26%)
Dec 22, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 19, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 18, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 17, 2003 2.850 2.850 2.850 2.850 2,000 +0.05(+1.79%)
Dec 16, 2003 2.800 2.800 2.800 2.800 2,000 -0.10(-3.45%)
Dec 15, 2003 2.900 2.900 2.900 2.900 500 -0.01(-0.34%)
Dec 12, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Dec 11, 2003 2.910 2.910 2.910 2.910 200 +0.01(+0.34%)
Dec 10, 2003 2.900 2.900 2.900 2.900 1,500 +0.07(+2.47%)
Dec 09, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 08, 2003 2.810 2.830 2.810 2.830 7,800 +0.01(+0.35%)
Dec 05, 2003 2.830 2.830 2.820 2.820 1,600 -0.03(-1.05%)
Dec 04, 2003 2.850 2.850 2.850 2.850 5,500 -0.15(-5.00%)
Dec 03, 2003 3.000 3.000 3.000 3.000 0 +0.05(+1.69%)
Dec 02, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 01, 2003 2.950 2.950 2.950 2.950 3,400 +0.13(+4.61%)
Nov 28, 2003 3.010 3.010 2.820 2.820 6,700 -0.18(-6.00%)
Nov 26, 2003 3.100 3.100 3.100 3.000 12,500 +0.05(+1.69%)
Nov 25, 2003 2.800 2.950 2.800 2.950 9,600 +0.07(+2.43%)
Nov 24, 2003 2.880 2.880 2.880 2.880 1,000 +0.00(+0.00%)
Nov 21, 2003 2.770 2.800 2.740 2.880 11,500 +0.11(+3.97%)
Nov 20, 2003 2.780 2.780 2.760 2.770 30,600 -0.08(-2.81%)
Nov 19, 2003 2.850 2.850 2.850 2.850 5,400 +0.09(+3.26%)
Nov 18, 2003 2.760 2.760 2.760 2.760 300 -0.07(-2.47%)
Nov 17, 2003 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Nov 14, 2003 2.860 2.860 2.830 2.830 8,000 -0.03(-1.05%)
Nov 13, 2003 2.830 2.860 2.830 2.860 7,700 +0.03(+1.06%)
Nov 12, 2003 2.830 2.830 2.830 2.830 3,000 +0.18(+6.79%)
Nov 11, 2003 2.660 2.660 2.610 2.650 28,700 -0.15(-5.36%)
Nov 10, 2003 2.790 2.800 2.790 2.800 1,900 +0.00(+0.00%)
Nov 07, 2003 2.800 2.800 2.800 2.800 1,000 +0.01(+0.36%)
Nov 06, 2003 2.800 2.800 2.790 2.790 1,500 +0.05(+1.82%)
Nov 05, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 04, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Nov 03, 2003 2.730 2.740 2.730 2.740 1,800 -0.10(-3.52%)
Oct 31, 2003 2.840 2.840 2.840 2.840 800 +0.05(+1.79%)
Oct 30, 2003 2.790 2.790 2.790 2.790 7,200 -0.11(-3.79%)
Oct 29, 2003 2.900 2.900 2.900 2.900 100 +0.23(+8.61%)
Oct 28, 2003 2.670 2.670 2.670 2.670 200 -0.23(-7.93%)
Oct 27, 2003 2.900 2.900 2.900 2.900 3,000 -0.10(-3.33%)
Oct 24, 2003 3.020 3.020 3.000 3.000 4,000 -0.08(-2.60%)
Oct 23, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 3.010 3.080 1,400 -0.02(-0.65%)
Oct 21, 2003 3.100 3.100 3.100 3.100 7,400 +0.00(+0.00%)
Oct 20, 2003 3.040 3.100 3.040 3.100 15,200 -0.03(-0.96%)
Oct 17, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Oct 16, 2003 3.130 3.130 3.130 3.130 0 -0.11(-3.40%)
Oct 15, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 14, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 13, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Oct 10, 2003 3.210 3.240 3.210 3.240 200 +0.07(+2.21%)
Oct 09, 2003 3.200 3.200 3.170 3.170 3,100 -0.08(-2.46%)
Oct 08, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 07, 2003 3.200 3.200 3.200 3.250 2,100 +0.00(+0.00%)
Oct 06, 2003 3.300 3.350 3.250 3.250 1,800 +0.08(+2.52%)
Oct 03, 2003 3.170 3.170 3.170 3.170 10,400 -0.03(-0.94%)
Oct 02, 2003 3.200 3.200 3.200 3.200 1,200 +0.07(+2.24%)
Oct 01, 2003 3.250 3.250 3.120 3.130 11,800 +0.13(+4.33%)
Sep 30, 2003 2.800 3.010 2.800 3.000 6,000 +0.20(+7.14%)
Sep 29, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Sep 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2003 2.750 2.750 2.750 2.750 1,000 -0.10(-3.51%)
Sep 24, 2003 2.850 2.850 2.850 2.850 1,000 -0.06(-2.06%)
Sep 23, 2003 2.910 2.910 2.910 2.910 1,000 +0.00(+0.00%)
Sep 22, 2003 2.800 3.000 2.800 2.910 8,600 +0.31(+11.92%)
Sep 19, 2003 2.600 2.600 2.600 2.600 1,000 +0.05(+1.96%)
Sep 18, 2003 2.560 2.560 2.550 2.550 900 +0.00(+0.00%)
Sep 17, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 16, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 15, 2003 2.540 2.550 2.540 2.550 7,100 +0.00(+0.00%)
Sep 12, 2003 2.620 2.620 2.550 2.550 5,200 +0.03(+1.19%)
Sep 11, 2003 2.510 2.520 2.510 2.520 1,400 -0.07(-2.70%)
Sep 10, 2003 2.590 2.590 2.590 2.590 2,700 +0.00(+0.00%)
Sep 09, 2003 2.570 2.640 2.570 2.590 9,700 -0.06(-2.26%)
Sep 08, 2003 2.560 2.650 2.560 2.650 12,100 +0.22(+9.05%)
Sep 05, 2003 2.500 2.500 2.500 2.430 1,600 -0.08(-3.19%)
Sep 04, 2003 2.550 2.590 2.500 2.510 24,200 -0.02(-0.79%)
Sep 03, 2003 2.530 2.530 2.530 2.530 500 -0.06(-2.32%)
Sep 02, 2003 2.600 2.600 2.510 2.590 26,100 -0.01(-0.38%)
Aug 29, 2003 2.800 2.800 2.590 2.600 35,100 -0.10(-3.70%)
Aug 28, 2003 2.760 2.760 2.650 2.700 7,700 +0.05(+1.89%)
Aug 27, 2003 2.650 2.650 2.650 2.650 49,100 +0.00(+0.00%)
Aug 26, 2003 2.650 2.650 2.650 2.650 74,500 +0.00(+0.00%)
Aug 25, 2003 2.600 2.650 2.600 2.650 2,800 -0.01(-0.38%)
Aug 22, 2003 2.660 2.660 2.660 2.660 3,600 -0.01(-0.37%)
Aug 21, 2003 2.640 2.800 2.600 2.670 6,100 +0.17(+6.80%)
Aug 20, 2003 2.570 2.570 2.500 2.500 6,700 -0.05(-1.96%)
Aug 19, 2003 2.550 2.550 2.550 2.550 500 -0.09(-3.41%)
Aug 18, 2003 2.640 2.640 2.640 2.640 100 -0.10(-3.65%)
Aug 15, 2003 2.740 2.740 2.740 2.740 600 -0.01(-0.36%)
Aug 14, 2003 2.750 2.750 2.750 2.750 800 +0.01(+0.36%)
Aug 13, 2003 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 12, 2003 2.610 2.740 2.610 2.740 2,100 +0.23(+9.16%)
Aug 11, 2003 2.610 2.610 2.510 2.510 1,700 -0.19(-7.04%)
Aug 08, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 07, 2003 2.700 2.700 2.700 2.700 1,700 +0.10(+3.85%)
Aug 06, 2003 2.510 2.600 2.500 2.600 6,600 +0.02(+0.78%)
Aug 05, 2003 2.550 2.580 2.510 2.580 1,100 -0.02(-0.77%)
Aug 04, 2003 2.600 2.700 2.510 2.600 2,300 -0.01(-0.38%)
Aug 01, 2003 2.800 2.800 2.610 2.610 3,000 -0.34(-11.53%)
Jul 31, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 30, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 29, 2003 2.960 2.960 2.950 2.950 2,600 -0.01(-0.34%)
Jul 28, 2003 3.090 3.090 2.960 2.960 700 -0.06(-1.99%)
Jul 25, 2003 3.030 3.100 3.020 3.020 1,700 -0.08(-2.58%)
Jul 24, 2003 3.090 3.100 3.090 3.100 700 +0.10(+3.33%)
Jul 23, 2003 3.000 3.000 3.000 3.000 1,500 +0.01(+0.33%)
Jul 22, 2003 2.560 2.990 2.550 2.990 6,700 +0.45(+17.72%)
Jul 21, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 18, 2003 2.650 2.650 2.540 2.540 3,700 -0.06(-2.31%)
Jul 17, 2003 2.600 2.600 2.600 2.600 100 -0.09(-3.35%)
Jul 16, 2003 2.690 2.690 2.690 2.690 300 +0.00(+0.00%)
Jul 15, 2003 2.690 2.690 2.690 2.690 300 -0.01(-0.37%)
Jul 14, 2003 2.500 2.700 2.500 2.700 11,600 +0.20(+8.00%)
Jul 11, 2003 2.490 2.510 2.490 2.500 24,800 +0.09(+3.73%)
Jul 10, 2003 2.310 2.410 2.310 2.410 2,800 -0.07(-2.82%)
Jul 09, 2003 2.480 2.480 2.480 2.480 200 +0.07(+2.90%)
Jul 08, 2003 2.410 2.410 2.410 2.410 1,600 +0.01(+0.42%)
Jul 07, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 03, 2003 2.370 2.400 2.370 2.400 600 -0.12(-4.76%)
Jul 02, 2003 2.450 2.520 2.340 2.520 2,000 +0.12(+5.00%)
Jul 01, 2003 2.400 2.400 2.400 2.400 200 -0.01(-0.41%)
Jun 30, 2003 2.410 2.410 2.410 2.410 200 -0.09(-3.60%)
Jun 27, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2003 2.350 2.700 2.350 2.500 19,400 +0.10(+4.17%)
Jun 24, 2003 2.400 2.400 2.400 2.400 1,600 +0.10(+4.35%)
Jun 23, 2003 2.270 2.300 2.270 2.300 6,500 +0.03(+1.32%)
Jun 20, 2003 2.360 2.360 2.250 2.270 8,100 -0.09(-3.81%)
Jun 19, 2003 2.480 2.480 2.360 2.360 1,300 -0.05(-2.07%)
Jun 18, 2003 2.410 2.410 2.410 2.410 500 +0.01(+0.42%)
Jun 17, 2003 2.400 2.400 2.400 2.400 400 -0.04(-1.64%)
Jun 16, 2003 2.450 2.450 2.440 2.440 4,300 +0.04(+1.67%)
Jun 13, 2003 2.330 2.400 2.310 2.400 9,500 +0.04(+1.69%)
Jun 12, 2003 2.340 2.450 2.330 2.360 3,800 +0.03(+1.29%)
Jun 11, 2003 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 10, 2003 2.330 2.330 2.320 2.330 6,000 -0.07(-2.92%)
Jun 09, 2003 2.450 2.450 2.330 2.400 3,700 +0.00(+0.00%)
Jun 06, 2003 2.340 2.600 2.340 2.400 6,100 +0.00(+0.00%)
Jun 05, 2003 2.570 2.710 2.400 2.400 7,700 -0.08(-3.23%)
Jun 04, 2003 2.300 2.480 2.300 2.480 2,500 +0.23(+10.22%)
Jun 03, 2003 2.360 2.360 2.050 2.250 4,800 -0.02(-0.88%)
Jun 02, 2003 2.270 2.270 2.270 2.270 300 +0.00(+0.00%)
May 30, 2003 2.350 2.350 2.270 2.270 1,000 -0.18(-7.35%)
May 29, 2003 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
May 28, 2003 2.400 2.420 2.400 2.410 2,300 +0.14(+6.17%)
May 27, 2003 2.300 2.400 2.270 2.270 4,600 -0.08(-3.40%)
May 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2003 2.350 2.350 2.350 2.350 100 -0.09(-3.69%)
May 21, 2003 2.440 2.440 2.440 2.440 100 -0.05(-2.01%)
May 20, 2003 2.350 2.490 2.350 2.490 2,300 +0.04(+1.63%)
May 19, 2003 2.500 2.550 2.450 2.450 1,200 +0.07(+2.94%)
May 16, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
May 15, 2003 2.400 2.400 2.300 2.380 1,900 -0.12(-4.80%)
May 14, 2003 2.500 2.550 2.500 2.500 1,700 +0.01(+0.40%)
May 13, 2003 2.350 2.490 2.200 2.490 7,000 +0.29(+13.18%)
May 12, 2003 2.390 2.390 2.000 2.200 9,100 -0.35(-13.73%)
May 09, 2003 2.550 2.550 2.550 2.550 500 +0.06(+2.41%)
May 08, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
May 07, 2003 2.480 2.500 2.450 2.490 8,500 +0.10(+4.18%)
May 06, 2003 1.990 2.390 1.990 2.390 12,100 +0.39(+19.50%)
May 05, 2003 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
May 02, 2003 1.900 1.950 1.850 1.950 1,300 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.