Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvei Corp (TSX: NVEI )

44.00 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 58.06 59.07 58.00 58.88 227,561 +1.03(+1.78%)
Mar 30, 2023 58.23 58.23 57.10 57.85 159,928 +0.73(+1.28%)
Mar 29, 2023 57.45 57.69 56.45 57.12 231,480 +0.58(+1.03%)
Mar 28, 2023 57.50 57.50 56.10 56.54 157,752 -1.25(-2.16%)
Mar 27, 2023 57.69 58.25 57.17 57.79 144,016 +1.03(+1.81%)
Mar 24, 2023 57.32 57.39 56.15 56.76 127,200 -0.94(-1.63%)
Mar 23, 2023 56.65 58.16 56.36 57.70 167,563 +1.19(+2.11%)
Mar 22, 2023 59.05 59.17 56.44 56.51 1,742,489 -2.11(-3.60%)
Mar 21, 2023 56.96 58.96 56.91 58.62 260,786 +2.56(+4.57%)
Mar 20, 2023 56.72 56.79 55.34 56.06 143,140 -0.37(-0.66%)
Mar 17, 2023 58.88 58.88 55.59 56.43 601,437 -1.42(-2.45%)
Mar 16, 2023 55.71 58.21 54.86 57.85 365,952 +1.89(+3.38%)
Mar 15, 2023 55.25 56.15 54.01 55.96 447,012 +0.03(+0.05%)
Mar 14, 2023 53.40 56.00 52.90 55.93 707,254 +3.93(+7.56%)
Mar 13, 2023 51.27 53.69 50.25 52.00 294,550 -0.03(-0.06%)
Mar 10, 2023 53.40 53.55 50.64 52.03 408,241 -1.57(-2.93%)
Mar 09, 2023 53.00 54.88 52.60 53.60 757,085 +3.31(+6.58%)
Mar 08, 2023 45.45 50.72 45.44 50.29 715,944 +5.29(+11.76%)
Mar 07, 2023 45.49 45.74 44.18 45.00 258,047 -0.19(-0.42%)
Mar 06, 2023 46.50 47.15 45.19 45.19 388,203 -0.97(-2.10%)
Mar 03, 2023 44.25 46.22 43.71 46.16 305,672 +2.70(+6.21%)
Mar 02, 2023 41.32 43.57 40.97 43.46 208,731 +1.64(+3.92%)
Mar 01, 2023 41.94 43.00 41.52 41.82 119,945 +0.04(+0.10%)
Feb 28, 2023 41.11 42.64 41.11 41.78 297,879 +0.56(+1.36%)
Feb 27, 2023 40.67 41.40 40.67 41.22 138,775 +0.39(+0.96%)
Feb 24, 2023 41.00 41.47 40.50 40.83 135,827 -1.08(-2.58%)
Feb 23, 2023 41.86 43.20 41.16 41.91 184,872 -0.72(-1.69%)
Feb 22, 2023 43.16 43.75 42.11 42.63 130,111 -0.48(-1.11%)
Feb 21, 2023 42.96 43.75 42.45 43.11 141,694 -1.09(-2.47%)
Feb 17, 2023 44.20 0 -0.36(-0.81%)
Feb 16, 2023 45.22 45.90 44.52 44.56 153,130 -1.85(-3.99%)
Feb 15, 2023 43.51 46.60 43.50 46.41 274,648 +2.61(+5.96%)
Feb 14, 2023 43.49 43.93 42.86 43.80 168,154 +0.01(+0.02%)
Feb 13, 2023 44.29 44.90 43.66 43.79 160,288 -0.43(-0.97%)
Feb 10, 2023 44.60 44.63 43.42 44.22 226,394 -0.69(-1.54%)
Feb 09, 2023 47.69 47.69 44.55 44.91 338,154 -1.93(-4.12%)
Feb 08, 2023 48.74 48.85 46.82 46.84 242,042 -1.99(-4.08%)
Feb 07, 2023 47.39 49.03 46.95 48.83 187,740 +1.26(+2.65%)
Feb 06, 2023 47.16 48.03 46.95 47.57 197,176 -0.56(-1.16%)
Feb 03, 2023 48.16 49.29 47.12 48.13 158,172 -1.09(-2.21%)
Feb 02, 2023 48.74 50.94 48.74 49.22 297,735 +0.91(+1.88%)
Feb 01, 2023 47.50 48.60 46.48 48.31 200,623 +1.34(+2.85%)
Jan 31, 2023 46.77 47.61 46.40 46.97 361,487 +0.52(+1.12%)
Jan 30, 2023 45.32 46.61 45.32 46.45 182,515 -0.01(-0.02%)
Jan 27, 2023 45.08 46.51 44.94 46.46 209,665 +1.08(+2.38%)
Jan 26, 2023 45.67 46.02 44.70 45.38 257,519 +0.78(+1.75%)
Jan 25, 2023 44.06 44.85 43.28 44.60 178,358 -0.41(-0.91%)
Jan 24, 2023 45.99 46.56 44.90 45.01 333,126 -1.22(-2.64%)
Jan 23, 2023 43.88 46.23 43.44 46.23 436,514 +2.88(+6.64%)
Jan 20, 2023 42.49 43.35 42.26 43.35 242,750 +0.89(+2.10%)
Jan 19, 2023 42.50 43.56 42.01 42.46 289,391 -0.88(-2.03%)
Jan 18, 2023 44.10 44.62 43.10 43.34 446,406 +0.03(+0.07%)
Jan 17, 2023 44.46 44.56 42.93 43.31 237,334 -0.72(-1.64%)
Jan 16, 2023 44.55 44.84 44.00 44.03 128,239 -0.17(-0.38%)
Jan 13, 2023 42.64 44.40 42.02 44.20 482,627 +1.00(+2.31%)
Jan 12, 2023 41.82 43.45 40.65 43.20 397,443 +1.45(+3.47%)
Jan 11, 2023 41.00 41.83 39.60 41.75 437,632 +1.05(+2.58%)
Jan 10, 2023 37.43 40.78 37.35 40.70 583,798 +3.30(+8.82%)
Jan 09, 2023 36.82 38.54 34.21 37.40 845,474 +0.99(+2.72%)
Jan 06, 2023 36.50 37.15 35.54 36.41 357,369 +0.12(+0.33%)
Jan 05, 2023 35.40 36.63 35.23 36.29 274,684 +0.25(+0.69%)
Jan 04, 2023 35.24 36.49 34.88 36.04 291,075 +1.16(+3.33%)
Jan 03, 2023 35.00 36.20 34.29 34.88 210,965 +0.47(+1.37%)
Dec 30, 2022 34.41 0 +0.03(+0.09%)
Dec 29, 2022 33.04 34.54 33.04 34.38 210,723 +1.75(+5.36%)
Dec 28, 2022 32.57 32.95 32.20 32.63 270,106 -0.28(-0.85%)
Dec 23, 2022 32.91 0 -0.79(-2.34%)
Dec 22, 2022 34.01 34.01 32.86 33.70 279,510 -0.81(-2.35%)
Dec 21, 2022 35.24 35.45 34.35 34.51 312,174 -0.37(-1.06%)
Dec 20, 2022 34.28 35.35 34.21 34.88 162,703 -0.01(-0.03%)
Dec 19, 2022 36.07 36.07 34.70 34.89 248,831 -1.18(-3.27%)
Dec 16, 2022 36.33 36.73 35.24 36.07 507,580 -0.48(-1.31%)
Dec 15, 2022 36.35 37.56 36.10 36.55 450,276 -0.16(-0.44%)
Dec 14, 2022 36.78 37.70 36.34 36.71 375,297 -0.21(-0.57%)
Dec 13, 2022 40.00 40.41 36.71 36.92 586,194 -1.24(-3.25%)
Dec 12, 2022 36.78 38.71 36.60 38.16 263,712 +1.34(+3.64%)
Dec 09, 2022 37.24 37.59 36.58 36.82 343,885 -0.43(-1.15%)
Dec 08, 2022 37.71 38.75 36.70 37.25 291,755 -0.06(-0.16%)
Dec 07, 2022 37.20 37.56 36.06 37.31 478,894 -0.23(-0.61%)
Dec 06, 2022 38.00 38.03 36.22 37.54 578,820 -0.40(-1.05%)
Dec 05, 2022 39.77 40.08 37.88 37.94 260,006 -2.11(-5.27%)
Dec 02, 2022 40.81 41.15 39.60 40.05 353,184 -1.65(-3.96%)
Dec 01, 2022 41.50 42.68 41.18 41.70 414,700 +0.24(+0.58%)
Nov 30, 2022 38.89 41.50 38.65 41.46 650,322 +2.65(+6.83%)
Nov 29, 2022 38.00 39.04 37.66 38.81 208,130 +1.15(+3.05%)
Nov 28, 2022 38.66 39.09 37.52 37.66 305,699 -1.40(-3.58%)
Nov 25, 2022 40.00 40.00 38.75 39.06 167,042 -0.92(-2.30%)
Nov 24, 2022 39.49 40.03 39.47 39.98 74,824 +0.91(+2.33%)
Nov 23, 2022 39.21 40.00 38.66 39.07 185,736 -0.32(-0.81%)
Nov 22, 2022 39.08 39.75 38.05 39.39 445,325 +0.36(+0.92%)
Nov 21, 2022 39.86 39.87 38.00 39.03 461,143 -1.16(-2.89%)
Nov 18, 2022 42.33 42.33 39.69 40.19 387,438 -0.95(-2.31%)
Nov 17, 2022 41.10 42.54 40.90 41.14 425,159 -1.40(-3.29%)
Nov 16, 2022 42.85 43.08 40.28 42.54 582,844 -0.65(-1.50%)
Nov 15, 2022 44.10 44.97 43.08 43.19 506,110 +0.27(+0.63%)
Nov 14, 2022 44.27 44.44 42.80 42.92 425,036 -2.07(-4.60%)
Nov 11, 2022 41.97 45.00 40.40 44.99 729,896 +3.02(+7.20%)
Nov 10, 2022 38.50 42.09 38.45 41.97 752,012 +5.89(+16.32%)
Nov 09, 2022 39.92 39.92 36.00 36.08 667,918 -4.34(-10.74%)
Nov 08, 2022 40.51 42.24 40.16 40.42 419,378 +0.06(+0.15%)
Nov 07, 2022 40.01 42.01 39.97 40.36 488,916 +1.25(+3.20%)
Nov 04, 2022 41.00 41.36 37.31 39.11 527,123 -1.65(-4.05%)
Nov 03, 2022 38.90 41.41 38.45 40.76 526,305 +1.74(+4.46%)
Nov 02, 2022 41.85 38.86 39.02 516,914 -2.72(-6.52%)
Nov 01, 2022 42.15 42.47 40.41 41.74 218,992 +0.74(+1.80%)
Oct 31, 2022 41.26 42.15 40.62 41.00 232,226 -0.34(-0.82%)
Oct 28, 2022 40.58 41.68 39.11 41.34 197,829 +0.75(+1.85%)
Oct 27, 2022 39.51 41.42 39.51 40.59 217,957 +0.83(+2.09%)
Oct 26, 2022 39.09 41.80 39.04 39.76 151,476 -0.04(-0.10%)
Oct 25, 2022 37.99 39.84 37.54 39.80 174,758 +2.34(+6.25%)
Oct 24, 2022 39.05 39.31 37.40 37.46 213,196 -1.51(-3.87%)
Oct 21, 2022 36.22 38.99 35.90 38.97 187,588 +2.05(+5.55%)
Oct 20, 2022 36.00 37.78 36.00 36.92 261,122 +0.91(+2.53%)
Oct 19, 2022 37.88 38.32 35.95 36.01 302,240 -2.64(-6.83%)
Oct 18, 2022 39.91 40.76 38.36 38.65 179,497 +0.28(+0.73%)
Oct 17, 2022 37.22 39.55 36.96 38.37 256,329 +2.49(+6.94%)
Oct 14, 2022 37.65 38.33 35.86 35.88 178,117 -1.11(-3.00%)
Oct 13, 2022 35.27 37.35 34.47 36.99 305,274 +0.38(+1.04%)
Oct 12, 2022 37.19 37.76 36.16 36.61 218,735 -0.59(-1.59%)
Oct 11, 2022 37.51 38.10 36.14 37.20 303,748 -1.89(-4.83%)
Oct 07, 2022 39.09 0 -2.19(-5.31%)
Oct 06, 2022 40.40 41.59 40.40 41.28 141,729 +0.58(+1.43%)
Oct 05, 2022 40.81 41.43 40.45 40.70 207,067 -1.01(-2.42%)
Oct 04, 2022 39.39 42.10 39.39 41.71 360,081 +3.67(+9.65%)
Oct 03, 2022 38.00 38.85 36.62 38.04 226,287 +0.71(+1.90%)
Sep 30, 2022 37.65 39.21 37.24 37.33 224,995 -0.28(-0.74%)
Sep 29, 2022 38.29 38.70 37.39 37.61 232,708 -1.69(-4.30%)
Sep 28, 2022 36.95 39.61 36.47 39.30 300,476 +2.60(+7.08%)
Sep 27, 2022 37.56 38.60 36.47 36.70 208,139 -0.16(-0.43%)
Sep 26, 2022 37.54 38.65 36.72 36.86 333,221 -0.75(-1.99%)
Sep 23, 2022 36.98 37.71 36.65 37.61 217,571 -0.13(-0.34%)
Sep 22, 2022 40.55 40.82 37.34 37.74 421,985 -2.78(-6.86%)
Sep 21, 2022 42.27 42.39 40.40 40.52 467,368 -1.80(-4.25%)
Sep 20, 2022 41.36 44.14 41.02 42.32 356,358 +0.23(+0.55%)
Sep 19, 2022 40.67 42.28 40.50 42.09 181,699 +0.27(+0.65%)
Sep 16, 2022 41.76 42.22 40.60 41.82 622,693 -0.37(-0.88%)
Sep 15, 2022 41.95 43.95 41.90 42.19 347,808 -0.39(-0.92%)
Sep 14, 2022 40.60 42.73 40.23 42.58 316,873 +2.00(+4.93%)
Sep 13, 2022 41.04 41.82 40.41 40.58 265,208 -2.45(-5.69%)
Sep 12, 2022 41.99 43.10 41.47 43.03 237,757 +1.39(+3.34%)
Sep 09, 2022 40.00 41.72 39.98 41.64 198,270 +2.44(+6.22%)
Sep 08, 2022 37.99 39.53 37.66 39.20 363,826 +0.74(+1.92%)
Sep 07, 2022 37.55 38.62 36.83 38.46 208,621 +0.95(+2.53%)
Sep 06, 2022 38.90 38.90 37.47 37.51 176,412 -1.21(-3.13%)
Sep 02, 2022 38.72 0 -0.92(-2.32%)
Sep 01, 2022 39.63 39.67 38.12 39.64 298,989 -0.55(-1.37%)
Aug 31, 2022 39.87 40.49 39.50 40.19 407,645 +0.52(+1.31%)
Aug 30, 2022 40.15 40.86 39.21 39.67 224,740 -0.03(-0.08%)
Aug 29, 2022 39.20 40.20 38.99 39.70 186,128 -0.23(-0.58%)
Aug 26, 2022 42.83 43.01 39.72 39.93 480,874 -3.30(-7.63%)
Aug 25, 2022 43.59 44.15 42.93 43.23 208,771 +0.36(+0.84%)
Aug 24, 2022 42.14 43.93 42.14 42.87 206,313 +0.79(+1.88%)
Aug 23, 2022 41.90 42.42 40.99 42.08 144,071 +0.05(+0.12%)
Aug 22, 2022 40.90 42.64 40.90 42.03 203,512 -0.06(-0.14%)
Aug 19, 2022 43.01 43.11 41.49 42.09 346,856 -2.26(-5.10%)
Aug 18, 2022 44.12 44.80 43.50 44.35 156,617 -0.12(-0.27%)
Aug 17, 2022 46.00 46.19 43.50 44.47 475,535 -2.30(-4.92%)
Aug 16, 2022 48.45 48.45 46.08 46.77 432,445 -1.23(-2.56%)
Aug 15, 2022 44.49 48.42 44.00 48.00 355,714 +2.89(+6.41%)
Aug 12, 2022 46.85 47.24 45.01 45.11 307,586 -0.99(-2.15%)
Aug 11, 2022 46.63 49.85 46.05 46.10 665,382 +0.61(+1.34%)
Aug 10, 2022 43.84 46.97 42.12 45.49 1,144,447 +2.99(+7.04%)
Aug 09, 2022 46.99 47.45 41.69 42.50 1,119,546 -11.60(-21.44%)
Aug 08, 2022 48.91 54.50 48.56 54.10 619,225 +5.54(+11.41%)
Aug 05, 2022 47.09 48.91 46.89 48.56 211,157 +0.35(+0.73%)
Aug 04, 2022 50.25 50.25 47.75 48.21 219,108 -1.86(-3.71%)
Aug 03, 2022 47.50 50.07 46.51 50.07 232,497 +3.54(+7.61%)
Aug 02, 2022 44.19 47.10 43.47 46.53 286,285 +1.77(+3.95%)
Jul 29, 2022 44.76 0 +2.10(+4.92%)
Jul 28, 2022 42.54 43.28 40.83 42.66 176,061 +0.16(+0.38%)
Jul 27, 2022 40.88 42.75 39.82 42.50 312,168 +2.38(+5.93%)
Jul 26, 2022 42.95 42.98 40.12 40.12 249,794 -3.33(-7.66%)
Jul 25, 2022 45.70 45.70 43.00 43.45 145,367 -2.25(-4.92%)
Jul 22, 2022 47.30 47.30 44.57 45.70 197,647 -1.49(-3.16%)
Jul 21, 2022 46.91 47.51 46.17 47.19 217,970 +0.43(+0.92%)
Jul 20, 2022 43.93 47.20 43.93 46.76 355,452 +2.82(+6.42%)
Jul 19, 2022 42.14 44.37 42.14 43.94 310,001 +2.54(+6.14%)
Jul 18, 2022 41.03 42.42 40.33 41.40 190,489 +1.24(+3.09%)
Jul 15, 2022 40.56 41.40 39.32 40.16 173,026 +0.20(+0.50%)
Jul 14, 2022 39.09 40.49 38.38 39.96 372,200 -0.97(-2.37%)
Jul 13, 2022 39.68 41.39 38.75 40.93 221,311 +0.43(+1.06%)
Jul 12, 2022 40.98 42.30 40.30 40.50 223,853 -0.46(-1.12%)
Jul 11, 2022 43.18 43.68 40.66 40.96 364,352 -3.10(-7.04%)
Jul 08, 2022 43.20 44.67 41.34 44.06 475,627 +0.22(+0.50%)
Jul 07, 2022 44.25 45.60 43.79 43.84 277,342 -0.41(-0.93%)
Jul 06, 2022 45.82 46.82 43.50 44.25 320,443 -1.49(-3.26%)
Jul 05, 2022 45.60 46.50 43.85 45.74 531,516 -0.63(-1.36%)
Jul 04, 2022 46.21 46.67 45.35 46.37 75,915 -0.15(-0.32%)
Jun 30, 2022 46.52 0 -1.97(-4.06%)
Jun 29, 2022 48.99 49.70 47.66 48.49 217,214 -0.62(-1.26%)
Jun 28, 2022 50.87 51.91 48.10 49.11 208,731 -1.76(-3.46%)
Jun 27, 2022 51.96 52.60 50.02 50.87 195,172 -0.31(-0.61%)
Jun 24, 2022 50.90 52.60 50.55 51.18 169,708 +1.09(+2.18%)
Jun 23, 2022 48.95 50.70 47.45 50.09 293,523 +2.15(+4.48%)
Jun 22, 2022 49.04 50.17 47.78 47.94 277,409 -1.66(-3.35%)
Jun 21, 2022 52.31 53.53 49.09 49.60 241,009 -1.90(-3.69%)
Jun 20, 2022 49.87 52.06 49.87 51.50 68,807 +2.08(+4.21%)
Jun 17, 2022 49.97 51.41 49.42 49.42 349,455 +0.33(+0.67%)
Jun 16, 2022 52.99 53.00 48.85 49.09 290,295 -5.93(-10.78%)
Jun 15, 2022 53.57 55.76 52.95 55.02 201,033 +2.30(+4.36%)
Jun 14, 2022 54.30 55.02 51.61 52.72 214,119 -0.48(-0.90%)
Jun 13, 2022 55.58 56.18 52.48 53.20 355,872 -4.78(-8.24%)
Jun 10, 2022 59.11 60.50 56.78 57.98 251,380 -2.88(-4.73%)
Jun 09, 2022 62.60 63.80 60.58 60.86 144,012 -2.60(-4.10%)
Jun 08, 2022 63.13 63.83 62.50 63.46 154,972 +0.22(+0.35%)
Jun 07, 2022 61.63 64.33 61.63 63.24 206,194 -0.56(-0.88%)
Jun 06, 2022 64.68 66.50 63.11 63.80 173,550 +0.71(+1.13%)
Jun 03, 2022 63.87 64.30 62.57 63.09 189,543 -2.57(-3.91%)
Jun 02, 2022 62.00 66.63 61.96 65.66 262,296 +3.84(+6.21%)
Jun 01, 2022 65.38 66.41 60.96 61.82 175,986 -2.95(-4.55%)
May 31, 2022 67.31 67.40 63.46 64.77 512,788 -2.91(-4.30%)
May 30, 2022 66.94 67.88 66.04 67.68 116,356 +2.29(+3.50%)
May 27, 2022 65.65 67.21 64.55 65.39 323,462 +0.32(+0.49%)
May 26, 2022 59.00 65.20 59.00 65.07 429,854 +5.31(+8.89%)
May 25, 2022 57.00 59.95 56.99 59.76 291,098 +2.67(+4.68%)
May 24, 2022 62.81 62.81 56.27 57.09 256,796 -5.22(-8.38%)
May 20, 2022 62.31 0 +1.05(+1.71%)
May 19, 2022 57.95 63.45 57.39 61.26 334,553 +3.13(+5.38%)
May 18, 2022 58.98 61.23 57.84 58.13 171,456 -2.54(-4.19%)
May 17, 2022 60.60 62.22 58.33 60.67 288,368 +2.72(+4.69%)
May 16, 2022 62.24 63.22 57.90 57.95 305,591 -4.49(-7.19%)
May 13, 2022 57.98 62.58 57.98 62.44 449,625 +6.03(+10.69%)
May 12, 2022 52.81 58.02 51.88 56.41 417,406 +2.74(+5.11%)
May 11, 2022 53.50 55.00 52.47 53.67 490,054 -0.80(-1.47%)
May 10, 2022 56.13 59.05 50.64 54.47 871,175 -3.75(-6.44%)
May 09, 2022 60.61 63.65 57.80 58.22 512,710 -5.76(-9.00%)
May 06, 2022 65.63 65.63 60.62 63.98 861,432 -1.86(-2.83%)
May 05, 2022 70.70 70.95 65.34 65.84 330,856 -6.56(-9.06%)
May 04, 2022 72.96 72.96 68.53 72.40 274,487 +0.26(+0.36%)
May 03, 2022 73.35 75.00 71.92 72.14 227,280 -0.96(-1.31%)
May 02, 2022 72.50 73.75 70.87 73.10 212,446 +1.26(+1.75%)
Apr 29, 2022 73.98 78.58 71.66 71.84 263,786 -4.19(-5.51%)
Apr 28, 2022 72.99 76.87 71.61 76.03 210,552 +4.83(+6.78%)
Apr 27, 2022 73.60 75.85 71.07 71.20 244,653 -2.07(-2.83%)
Apr 26, 2022 77.77 77.77 73.11 73.27 213,877 -4.11(-5.31%)
Apr 25, 2022 73.00 77.80 71.99 77.38 253,821 +3.39(+4.58%)
Apr 22, 2022 77.77 79.37 73.93 73.99 364,452 -3.97(-5.09%)
Apr 21, 2022 83.31 84.82 77.30 77.96 265,818 -4.05(-4.94%)
Apr 20, 2022 86.80 86.80 81.86 82.01 276,846 -4.79(-5.52%)
Apr 19, 2022 83.08 87.61 82.18 86.80 179,243 +3.77(+4.54%)
Apr 18, 2022 83.37 84.67 81.50 83.03 208,819 -0.61(-0.73%)
Apr 14, 2022 83.64 0 -1.00(-1.18%)
Apr 13, 2022 82.78 86.23 82.36 84.64 164,166 +2.10(+2.54%)
Apr 12, 2022 85.00 86.77 81.59 82.54 259,664 -0.65(-0.78%)
Apr 11, 2022 83.06 85.86 81.69 83.19 197,383 -2.25(-2.63%)
Apr 08, 2022 87.00 87.00 82.50 85.44 235,099 -0.97(-1.12%)
Apr 07, 2022 89.04 90.28 85.64 86.41 349,364 -3.25(-3.62%)
Apr 06, 2022 91.32 93.02 85.97 89.66 425,564 -4.69(-4.97%)
Apr 05, 2022 97.30 97.30 93.25 94.35 272,695 -2.25(-2.33%)
Apr 04, 2022 95.00 98.80 95.00 96.60 252,385 +1.71(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.