Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotera Health Company (NQ: SHC )

11.04 -0.29 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.64 17.96 17.45 17.91 696,761 +0.39(+2.23%)
Mar 30, 2023 17.46 17.73 17.36 17.52 674,550 +0.24(+1.39%)
Mar 29, 2023 17.49 17.65 17.12 17.28 654,974 +0.06(+0.35%)
Mar 28, 2023 17.46 17.64 17.11 17.22 854,792 -0.32(-1.82%)
Mar 27, 2023 17.47 17.88 17.41 17.54 1,237,485 +0.22(+1.27%)
Mar 24, 2023 17.26 17.44 16.93 17.32 1,026,620 -0.09(-0.52%)
Mar 23, 2023 17.85 18.04 17.24 17.41 778,104 -0.32(-1.80%)
Mar 22, 2023 17.99 18.61 17.72 17.73 971,825 -0.23(-1.28%)
Mar 21, 2023 18.36 18.43 17.93 17.96 852,917 -0.19(-1.05%)
Mar 20, 2023 18.24 18.48 17.92 18.15 1,227,537 +0.05(+0.28%)
Mar 17, 2023 18.12 18.16 17.76 18.10 1,525,535 -0.11(-0.60%)
Mar 16, 2023 17.55 18.23 17.32 18.21 713,702 +0.49(+2.77%)
Mar 15, 2023 17.10 17.74 16.83 17.72 1,151,082 +0.21(+1.20%)
Mar 14, 2023 17.49 17.64 17.06 17.51 975,702 +0.53(+3.12%)
Mar 13, 2023 16.37 17.12 16.24 16.98 1,067,794 +0.54(+3.28%)
Mar 10, 2023 16.69 16.80 16.13 16.44 1,724,909 -0.30(-1.79%)
Mar 09, 2023 17.52 17.52 16.72 16.74 987,345 -0.71(-4.07%)
Mar 08, 2023 17.28 17.65 17.28 17.45 1,871,892 +0.08(+0.46%)
Mar 07, 2023 17.58 17.89 17.13 17.37 1,159,884 -0.22(-1.25%)
Mar 06, 2023 17.91 18.08 17.47 17.59 1,014,282 -0.25(-1.40%)
Mar 03, 2023 17.48 17.92 17.18 17.84 948,421 +0.43(+2.47%)
Mar 02, 2023 16.93 17.44 16.85 17.41 877,673 +0.33(+1.93%)
Mar 01, 2023 16.64 17.11 16.48 17.08 1,019,970 +0.39(+2.34%)
Feb 28, 2023 17.50 18.03 16.26 16.69 1,914,680 -0.48(-2.80%)
Feb 27, 2023 17.61 17.76 17.17 17.17 1,116,925 -0.11(-0.64%)
Feb 24, 2023 17.47 17.47 17.02 17.28 1,371,902 -0.63(-3.52%)
Feb 23, 2023 17.57 18.11 17.45 17.91 1,254,783 +0.42(+2.40%)
Feb 22, 2023 17.58 17.91 17.38 17.49 2,767,703 -0.08(-0.46%)
Feb 21, 2023 17.64 17.93 17.36 17.57 1,316,403 -0.43(-2.39%)
Feb 17, 2023 16.91 18.27 16.26 18.00 2,047,653 +0.73(+4.23%)
Feb 16, 2023 17.00 17.71 16.84 17.27 1,091,356 +0.01(+0.06%)
Feb 15, 2023 16.91 17.30 16.83 17.26 556,443 +0.27(+1.59%)
Feb 14, 2023 16.82 17.29 16.55 16.99 685,836 +0.07(+0.41%)
Feb 13, 2023 16.89 16.98 16.15 16.92 983,034 +0.17(+1.01%)
Feb 10, 2023 16.95 17.07 16.71 16.75 934,386 -0.42(-2.45%)
Feb 09, 2023 18.02 18.03 17.09 17.17 1,411,679 -0.68(-3.81%)
Feb 08, 2023 17.90 18.26 17.81 17.85 1,047,630 -0.20(-1.11%)
Feb 07, 2023 17.72 18.30 17.47 18.05 1,052,879 +0.25(+1.40%)
Feb 06, 2023 17.81 18.33 17.53 17.80 1,469,033 -0.35(-1.93%)
Feb 03, 2023 18.26 18.50 17.79 18.15 1,247,731 -0.53(-2.84%)
Feb 02, 2023 18.66 19.02 18.54 18.68 1,944,430 +0.42(+2.30%)
Feb 01, 2023 17.34 18.55 17.10 18.26 1,782,909 +1.02(+5.92%)
Jan 31, 2023 16.92 17.53 16.90 17.24 1,268,683 +0.42(+2.50%)
Jan 30, 2023 16.64 17.02 16.34 16.82 1,267,660 -0.27(-1.58%)
Jan 27, 2023 16.58 17.23 16.58 17.09 1,130,718 +0.42(+2.52%)
Jan 26, 2023 16.94 17.16 16.39 16.67 1,298,224 -0.13(-0.77%)
Jan 25, 2023 16.55 17.17 16.55 16.80 971,506 -0.02(-0.12%)
Jan 24, 2023 17.08 17.54 16.77 16.82 1,290,259 -0.48(-2.77%)
Jan 23, 2023 17.28 17.61 17.01 17.30 3,524,565 +0.38(+2.25%)
Jan 20, 2023 16.75 17.34 16.54 16.92 1,735,289 +0.10(+0.59%)
Jan 19, 2023 16.56 16.89 15.91 16.82 2,377,182 +0.18(+1.08%)
Jan 18, 2023 17.50 17.71 16.57 16.64 2,409,350 -0.79(-4.53%)
Jan 17, 2023 18.20 18.20 17.28 17.43 1,550,952 -0.80(-4.39%)
Jan 13, 2023 18.08 18.35 17.42 18.23 3,381,148 -0.05(-0.27%)
Jan 12, 2023 17.70 18.60 17.32 18.28 4,320,820 +0.64(+3.63%)
Jan 11, 2023 17.77 18.67 17.06 17.64 6,997,296 +0.39(+2.26%)
Jan 10, 2023 15.10 17.79 14.46 17.25 49,393,600 +8.61(+99.65%)
Jan 09, 2023 8.610 8.880 8.490 8.640 886,206 +0.18(+2.13%)
Jan 06, 2023 8.450 8.590 8.030 8.460 746,376 +0.03(+0.36%)
Jan 05, 2023 8.290 8.550 8.020 8.430 2,098,904 -0.02(-0.24%)
Jan 04, 2023 8.490 8.610 8.390 8.450 960,818 +0.12(+1.44%)
Jan 03, 2023 8.440 8.630 8.230 8.330 881,568 +0.00(+0.00%)
Dec 30, 2022 8.150 8.350 8.030 8.330 916,478 +0.06(+0.73%)
Dec 29, 2022 7.900 8.295 7.900 8.270 890,307 +0.48(+6.16%)
Dec 28, 2022 8.050 8.140 7.790 7.790 737,930 -0.23(-2.87%)
Dec 27, 2022 7.960 8.090 7.720 8.020 588,312 +0.09(+1.13%)
Dec 23, 2022 8.030 8.065 7.870 7.930 478,089 -0.14(-1.73%)
Dec 22, 2022 8.080 8.160 7.840 8.070 833,816 -0.12(-1.47%)
Dec 21, 2022 7.820 8.215 7.790 8.190 1,236,200 +0.48(+6.23%)
Dec 20, 2022 8.250 8.310 7.660 7.710 3,142,320 -0.61(-7.33%)
Dec 19, 2022 8.460 8.580 8.270 8.320 851,654 -0.18(-2.12%)
Dec 16, 2022 8.490 8.595 8.395 8.500 2,282,297 -0.09(-1.05%)
Dec 15, 2022 8.740 8.740 8.470 8.590 1,265,031 -0.35(-3.91%)
Dec 14, 2022 9.120 9.200 8.860 8.940 1,286,265 -0.23(-2.51%)
Dec 13, 2022 9.160 9.316 8.810 9.170 1,417,404 +0.46(+5.28%)
Dec 12, 2022 8.540 8.710 8.330 8.710 1,042,548 +0.22(+2.59%)
Dec 09, 2022 8.520 8.890 8.450 8.490 1,897,494 -0.07(-0.82%)
Dec 08, 2022 8.380 8.720 8.250 8.560 1,125,846 +0.23(+2.76%)
Dec 07, 2022 8.320 8.500 8.235 8.330 1,002,081 -0.11(-1.30%)
Dec 06, 2022 8.890 8.900 8.240 8.440 1,662,699 -0.50(-5.59%)
Dec 05, 2022 8.790 9.280 8.650 8.940 1,788,624 +0.07(+0.79%)
Dec 02, 2022 8.650 8.920 8.410 8.870 1,862,614 +0.08(+0.91%)
Dec 01, 2022 8.420 8.940 8.210 8.790 1,669,852 +0.45(+5.40%)
Nov 30, 2022 8.000 8.360 7.945 8.340 1,385,771 +0.37(+4.64%)
Nov 29, 2022 8.100 8.243 7.895 7.970 1,228,785 -0.18(-2.21%)
Nov 28, 2022 8.100 8.250 8.050 8.150 1,993,574 +0.00(+0.00%)
Nov 25, 2022 8.220 8.370 8.050 8.150 554,831 -0.10(-1.21%)
Nov 23, 2022 7.970 8.335 7.910 8.250 2,186,099 +0.27(+3.38%)
Nov 22, 2022 7.960 8.270 7.770 7.980 4,186,201 -0.02(-0.25%)
Nov 21, 2022 7.680 9.600 7.650 8.000 32,009,640 +1.98(+32.89%)
Nov 18, 2022 6.030 6.075 5.935 6.020 1,827,299 +0.07(+1.18%)
Nov 17, 2022 6.160 6.160 5.845 5.950 1,612,520 -0.33(-5.25%)
Nov 16, 2022 6.750 6.790 6.130 6.280 1,439,573 -0.69(-9.90%)
Nov 15, 2022 6.530 7.250 6.440 6.970 1,610,556 +0.07(+1.01%)
Nov 14, 2022 7.260 7.310 6.890 6.900 1,355,873 -0.43(-5.87%)
Nov 11, 2022 7.010 7.385 6.970 7.330 1,684,141 +0.36(+5.16%)
Nov 10, 2022 6.480 6.985 6.405 6.970 2,303,029 +0.91(+15.02%)
Nov 09, 2022 6.100 6.105 5.780 6.060 2,100,201 -0.13(-2.10%)
Nov 08, 2022 6.380 6.515 6.170 6.190 1,624,826 -0.18(-2.83%)
Nov 07, 2022 6.300 6.440 6.130 6.370 1,190,758 +0.11(+1.68%)
Nov 04, 2022 6.270 6.305 5.880 6.265 1,972,877 +0.09(+1.54%)
Nov 03, 2022 6.150 6.400 6.070 6.170 1,656,680 -0.13(-2.06%)
Nov 02, 2022 6.500 6.300 2,423,183 -0.60(-8.70%)
Nov 01, 2022 7.070 7.210 6.770 6.900 1,332,036 +0.02(+0.29%)
Oct 31, 2022 6.840 6.990 6.770 6.880 1,111,812 -0.04(-0.58%)
Oct 28, 2022 6.650 6.990 6.570 6.920 1,664,574 +0.24(+3.59%)
Oct 27, 2022 7.010 7.030 6.660 6.680 1,181,128 -0.35(-4.98%)
Oct 26, 2022 7.080 7.420 7.000 7.030 1,692,257 -0.06(-0.85%)
Oct 25, 2022 6.410 7.090 6.400 7.090 2,079,592 +0.69(+10.78%)
Oct 24, 2022 6.670 6.670 6.350 6.400 1,542,095 -0.19(-2.88%)
Oct 21, 2022 6.630 6.680 6.415 6.590 1,435,798 -0.07(-1.05%)
Oct 20, 2022 6.620 6.955 6.570 6.660 1,786,015 +0.04(+0.60%)
Oct 19, 2022 7.070 7.240 6.580 6.620 1,950,926 -0.61(-8.44%)
Oct 18, 2022 7.150 7.450 7.120 7.230 1,285,071 +0.24(+3.43%)
Oct 17, 2022 6.910 7.160 6.820 6.990 1,283,016 +0.18(+2.64%)
Oct 14, 2022 6.880 6.880 6.640 6.810 1,411,450 -0.02(-0.29%)
Oct 13, 2022 6.560 6.988 6.500 6.830 1,300,661 +0.07(+1.04%)
Oct 12, 2022 6.720 6.790 6.530 6.760 1,122,214 +0.06(+0.90%)
Oct 11, 2022 6.900 6.970 6.500 6.700 1,724,618 -0.26(-3.74%)
Oct 10, 2022 7.000 7.080 6.800 6.960 1,234,461 +0.00(+0.00%)
Oct 07, 2022 7.020 7.060 6.760 6.960 2,430,897 -0.10(-1.42%)
Oct 06, 2022 7.190 7.310 7.010 7.060 1,732,228 -0.09(-1.26%)
Oct 05, 2022 7.110 7.540 6.970 7.150 3,295,417 -0.89(-11.07%)
Oct 04, 2022 7.600 8.055 7.530 8.040 4,453,834 +0.67(+9.09%)
Oct 03, 2022 6.850 7.430 6.785 7.370 2,367,584 +0.55(+8.06%)
Sep 30, 2022 7.170 7.210 6.800 6.820 2,264,093 -0.27(-3.81%)
Sep 29, 2022 7.160 7.270 6.870 7.090 1,758,924 -0.19(-2.61%)
Sep 28, 2022 7.150 7.430 7.160 7.280 1,760,256 +0.13(+1.82%)
Sep 27, 2022 7.350 7.440 7.040 7.150 5,079,305 -0.06(-0.83%)
Sep 26, 2022 7.120 7.630 7.120 7.210 2,842,322 -0.13(-1.77%)
Sep 23, 2022 7.330 7.400 7.080 7.340 2,447,111 -0.07(-0.94%)
Sep 22, 2022 7.170 7.795 7.110 7.410 4,788,499 +0.09(+1.23%)
Sep 21, 2022 7.620 7.790 7.160 7.320 7,442,425 -0.88(-10.73%)
Sep 20, 2022 9.650 9.650 7.980 8.200 11,869,795 -1.63(-16.58%)
Sep 19, 2022 14.56 14.91 9.755 9.830 16,542,980 -4.90(-33.27%)
Sep 16, 2022 14.79 15.06 14.53 14.73 2,288,590 -0.35(-2.32%)
Sep 15, 2022 15.10 15.35 15.06 15.08 1,001,602 -0.12(-0.79%)
Sep 14, 2022 15.39 15.83 15.10 15.20 1,217,854 -0.19(-1.23%)
Sep 13, 2022 16.07 16.25 15.32 15.39 2,215,930 -1.04(-6.33%)
Sep 12, 2022 15.72 16.45 15.67 16.43 2,782,351 +0.77(+4.92%)
Sep 09, 2022 15.64 15.75 15.48 15.66 3,969,935 +0.07(+0.45%)
Sep 08, 2022 15.78 16.14 15.52 15.59 5,056,811 -0.33(-2.07%)
Sep 07, 2022 16.82 17.13 15.82 15.92 3,156,954 -1.03(-6.08%)
Sep 06, 2022 17.07 17.16 16.73 16.95 1,006,031 +0.03(+0.18%)
Sep 02, 2022 17.32 17.32 16.82 16.92 731,932 -0.17(-0.99%)
Sep 01, 2022 16.81 17.10 16.54 17.09 1,228,088 +0.18(+1.06%)
Aug 31, 2022 17.25 17.25 16.48 16.91 966,361 -0.09(-0.53%)
Aug 30, 2022 17.17 17.23 16.98 17.00 1,087,095 -0.17(-0.99%)
Aug 29, 2022 17.34 17.46 17.01 17.17 702,160 -0.34(-1.94%)
Aug 26, 2022 18.68 18.68 17.51 17.51 568,621 -1.20(-6.41%)
Aug 25, 2022 18.72 18.96 18.60 18.71 501,122 +0.02(+0.11%)
Aug 24, 2022 18.66 19.03 18.21 18.69 582,471 +0.08(+0.43%)
Aug 23, 2022 19.01 19.34 18.31 18.61 887,406 -0.47(-2.46%)
Aug 22, 2022 19.19 19.33 19.05 19.08 639,051 -0.28(-1.45%)
Aug 19, 2022 19.78 19.81 19.30 19.36 589,658 -0.49(-2.47%)
Aug 18, 2022 19.76 19.85 18.78 19.85 870,769 +0.15(+0.76%)
Aug 17, 2022 20.22 20.32 19.69 19.70 839,764 -0.61(-3.00%)
Aug 16, 2022 20.27 20.41 20.03 20.31 994,159 +0.04(+0.20%)
Aug 15, 2022 19.91 20.30 19.91 20.27 535,197 +0.26(+1.30%)
Aug 12, 2022 20.17 20.23 19.91 20.01 772,698 +0.02(+0.10%)
Aug 11, 2022 19.57 20.17 19.54 19.99 892,457 +0.47(+2.41%)
Aug 10, 2022 19.26 19.68 19.06 19.52 860,160 +0.61(+3.23%)
Aug 09, 2022 19.49 19.66 18.55 18.91 1,743,546 -0.60(-3.08%)
Aug 08, 2022 18.61 19.67 18.60 19.51 1,495,826 +0.98(+5.29%)
Aug 05, 2022 18.11 18.65 18.06 18.53 621,691 +0.16(+0.87%)
Aug 04, 2022 18.56 19.06 17.97 18.37 805,770 +0.23(+1.27%)
Aug 03, 2022 18.98 19.12 18.10 18.14 1,526,890 -0.87(-4.58%)
Aug 02, 2022 18.89 19.27 18.89 19.01 599,328 -0.07(-0.37%)
Aug 01, 2022 19.04 19.35 18.95 19.08 569,660 -0.12(-0.63%)
Jul 29, 2022 19.08 19.27 18.82 19.20 612,109 +0.12(+0.63%)
Jul 28, 2022 19.03 19.16 18.68 19.08 395,651 +0.13(+0.69%)
Jul 27, 2022 18.91 19.04 18.75 18.95 361,315 +0.23(+1.23%)
Jul 26, 2022 18.84 19.25 18.68 18.72 509,514 -0.24(-1.27%)
Jul 25, 2022 19.14 19.23 18.62 18.96 681,350 +0.10(+0.53%)
Jul 22, 2022 19.22 19.34 18.37 18.86 895,017 -0.40(-2.08%)
Jul 21, 2022 19.02 19.27 18.86 19.26 502,024 +0.31(+1.64%)
Jul 20, 2022 18.81 19.03 18.70 18.95 381,894 +0.18(+0.96%)
Jul 19, 2022 18.61 18.82 18.40 18.77 432,724 +0.43(+2.34%)
Jul 18, 2022 18.64 18.77 18.32 18.34 410,839 -0.15(-0.81%)
Jul 15, 2022 18.16 18.52 18.07 18.49 1,001,813 +0.51(+2.84%)
Jul 14, 2022 18.10 18.22 17.73 17.98 504,769 -0.35(-1.91%)
Jul 13, 2022 18.33 18.60 18.10 18.33 796,260 -0.33(-1.77%)
Jul 12, 2022 19.11 19.36 18.50 18.66 715,592 -0.52(-2.71%)
Jul 11, 2022 19.52 19.72 19.07 19.18 773,933 -0.43(-2.19%)
Jul 08, 2022 19.73 20.26 19.53 19.61 828,119 -0.25(-1.26%)
Jul 07, 2022 18.95 19.91 18.95 19.86 677,304 +0.91(+4.80%)
Jul 06, 2022 19.58 19.84 18.89 18.95 1,908,415 -0.67(-3.41%)
Jul 05, 2022 19.41 19.73 19.06 19.62 1,160,616 -0.03(-0.15%)
Jul 01, 2022 19.53 19.91 19.33 19.65 1,202,035 +0.06(+0.31%)
Jun 30, 2022 19.87 20.02 19.59 19.59 1,283,754 -0.46(-2.29%)
Jun 29, 2022 20.36 20.39 19.89 20.05 596,223 -0.23(-1.13%)
Jun 28, 2022 20.66 20.88 20.26 20.28 814,971 -0.36(-1.74%)
Jun 27, 2022 20.88 20.96 20.38 20.64 752,878 -0.15(-0.72%)
Jun 24, 2022 20.38 20.93 20.09 20.79 1,220,977 +0.81(+4.05%)
Jun 23, 2022 20.31 20.55 19.75 19.98 808,493 -0.31(-1.53%)
Jun 22, 2022 19.98 20.68 19.98 20.29 1,745,238 +0.14(+0.69%)
Jun 21, 2022 19.33 20.19 18.92 20.15 1,733,852 +1.23(+6.50%)
Jun 17, 2022 19.41 19.66 18.62 18.92 14,650,941 -0.51(-2.62%)
Jun 16, 2022 20.32 20.75 19.33 19.43 1,311,494 -1.24(-6.00%)
Jun 15, 2022 20.90 21.26 20.29 20.67 1,166,893 -0.16(-0.77%)
Jun 14, 2022 21.67 21.67 20.50 20.83 927,880 -0.84(-3.88%)
Jun 13, 2022 21.78 22.10 21.48 21.67 1,218,106 -0.76(-3.39%)
Jun 10, 2022 22.58 22.74 22.14 22.43 1,221,235 -0.36(-1.58%)
Jun 09, 2022 23.15 23.24 22.52 22.79 1,426,095 -1.07(-4.48%)
Jun 08, 2022 23.78 24.11 23.62 23.86 1,627,280 +0.07(+0.29%)
Jun 07, 2022 23.73 24.15 23.60 23.79 1,827,860 -0.07(-0.29%)
Jun 06, 2022 24.82 24.90 23.48 23.86 4,739,527 +2.35(+10.93%)
Jun 03, 2022 21.77 21.95 21.39 21.51 330,770 -0.45(-2.05%)
Jun 02, 2022 21.25 22.08 21.14 21.96 403,098 +0.80(+3.78%)
Jun 01, 2022 21.38 21.65 20.80 21.16 703,672 -0.14(-0.66%)
May 31, 2022 21.16 21.45 20.64 21.30 914,919 +0.16(+0.76%)
May 27, 2022 20.56 21.20 20.56 21.14 416,042 +0.74(+3.63%)
May 26, 2022 20.57 20.90 20.31 20.40 478,104 -0.09(-0.44%)
May 25, 2022 20.22 20.66 20.10 20.49 366,270 +0.14(+0.69%)
May 24, 2022 20.27 20.47 20.01 20.35 344,175 +0.05(+0.25%)
May 23, 2022 20.43 20.55 19.86 20.30 383,642 +0.13(+0.64%)
May 20, 2022 19.79 20.22 19.51 20.17 374,291 +0.41(+2.07%)
May 19, 2022 19.09 19.93 19.09 19.76 288,456 +0.53(+2.76%)
May 18, 2022 19.36 19.64 19.00 19.23 254,132 -0.29(-1.49%)
May 17, 2022 19.84 20.00 19.37 19.52 432,057 -0.03(-0.15%)
May 16, 2022 19.42 19.71 19.32 19.55 323,192 +0.00(+0.00%)
May 13, 2022 19.55 19.87 19.26 19.55 717,993 +0.25(+1.30%)
May 12, 2022 19.15 19.58 18.91 19.30 483,974 +0.28(+1.47%)
May 11, 2022 19.54 19.82 18.95 19.02 417,131 -0.60(-3.06%)
May 10, 2022 19.92 20.05 19.04 19.62 477,352 -0.03(-0.15%)
May 09, 2022 19.80 20.25 19.60 19.65 560,576 -0.50(-2.48%)
May 06, 2022 20.84 21.02 19.73 20.15 840,478 -0.65(-3.13%)
May 05, 2022 22.15 22.15 20.58 20.80 1,512,996 +0.06(+0.29%)
May 04, 2022 20.65 21.01 19.96 20.74 476,247 +0.21(+1.02%)
May 03, 2022 20.50 20.82 20.21 20.53 562,913 -0.02(-0.10%)
May 02, 2022 20.46 20.88 20.06 20.55 446,879 +0.17(+0.83%)
Apr 29, 2022 20.81 21.27 20.36 20.38 299,542 -0.43(-2.07%)
Apr 28, 2022 20.83 20.96 20.02 20.81 420,605 +0.04(+0.19%)
Apr 27, 2022 21.01 21.21 20.29 20.77 337,438 -0.15(-0.72%)
Apr 26, 2022 21.37 21.54 20.63 20.92 322,849 -0.66(-3.06%)
Apr 25, 2022 21.19 21.62 20.95 21.58 255,759 +0.27(+1.27%)
Apr 22, 2022 21.92 22.20 21.21 21.31 282,501 -0.60(-2.74%)
Apr 21, 2022 22.31 22.44 21.73 21.91 360,122 -0.27(-1.22%)
Apr 20, 2022 22.20 22.36 21.56 22.18 199,691 +0.21(+0.96%)
Apr 19, 2022 21.38 22.09 21.38 21.97 272,980 +0.45(+2.09%)
Apr 18, 2022 21.67 22.22 21.34 21.52 213,309 -0.24(-1.10%)
Apr 14, 2022 22.12 22.23 21.70 21.76 178,484 -0.38(-1.72%)
Apr 13, 2022 21.43 22.21 21.43 22.14 139,859 +0.67(+3.12%)
Apr 12, 2022 21.89 22.17 21.38 21.47 239,058 -0.33(-1.51%)
Apr 11, 2022 21.74 22.15 21.66 21.80 258,400 -0.10(-0.46%)
Apr 08, 2022 21.92 22.30 21.81 21.90 289,165 -0.13(-0.59%)
Apr 07, 2022 21.85 22.15 21.73 22.03 220,653 +0.20(+0.92%)
Apr 06, 2022 21.73 22.04 21.37 21.83 399,783 +0.01(+0.05%)
Apr 05, 2022 21.82 21.96 21.57 21.82 419,117 -0.11(-0.50%)
Apr 04, 2022 21.92 22.15 21.76 21.93 271,410 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.