Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2940 -0.0060 (-2.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6390 0.7027 0.6300 0.6300 158,521 -0.05(-7.12%)
Mar 30, 2022 0.5980 0.6843 0.5980 0.6783 182,025 +0.06(+9.16%)
Mar 29, 2022 0.6050 0.6300 0.6000 0.6214 81,681 +0.02(+2.71%)
Mar 28, 2022 0.6345 0.6680 0.5956 0.6050 89,378 -0.03(-3.97%)
Mar 25, 2022 0.6000 0.6489 0.6000 0.6300 92,216 +0.00(+0.00%)
Mar 24, 2022 0.6284 0.6624 0.6218 0.6300 119,041 +0.00(+0.00%)
Mar 23, 2022 0.6400 0.6565 0.6096 0.6300 241,336 +0.04(+6.62%)
Mar 22, 2022 0.5030 0.6300 0.5005 0.5909 557,349 +0.09(+17.48%)
Mar 21, 2022 0.4877 0.5039 0.4790 0.5030 69,968 +0.03(+6.79%)
Mar 18, 2022 0.4700 0.4792 0.4658 0.4710 31,655 -0.01(-1.05%)
Mar 17, 2022 0.4659 0.4836 0.4659 0.4760 13,640 +0.01(+1.71%)
Mar 16, 2022 0.4479 0.4680 0.4364 0.4680 11,351 +0.03(+7.66%)
Mar 15, 2022 0.4406 0.4491 0.4288 0.4347 58,925 -0.00(-0.93%)
Mar 14, 2022 0.4560 0.4970 0.4350 0.4388 50,759 -0.04(-7.45%)
Mar 11, 2022 0.4933 0.4933 0.4700 0.4741 19,871 +0.00(+0.87%)
Mar 10, 2022 0.4574 0.4725 0.4429 0.4700 85,444 +0.03(+6.82%)
Mar 09, 2022 0.4227 0.4500 0.4227 0.4400 53,115 -0.01(-1.21%)
Mar 08, 2022 0.4610 0.4610 0.4165 0.4454 133,089 +0.01(+1.23%)
Mar 07, 2022 0.4524 0.4616 0.4400 0.4400 132,733 -0.00(-0.63%)
Mar 04, 2022 0.4566 0.4940 0.4400 0.4428 170,022 -0.02(-3.89%)
Mar 03, 2022 0.4808 0.4868 0.4599 0.4607 32,287 -0.01(-1.62%)
Mar 02, 2022 0.4700 0.4750 0.4455 0.4683 42,689 +0.01(+1.50%)
Mar 01, 2022 0.4500 0.5000 0.4500 0.4614 15,458 +0.01(+2.47%)
Feb 28, 2022 0.4388 0.4700 0.4353 0.4503 62,911 -0.01(-2.32%)
Feb 25, 2022 0.4400 0.4673 0.4400 0.4610 69,253 +0.01(+3.11%)
Feb 24, 2022 0.3881 0.4471 0.3601 0.4471 127,372 +0.06(+14.35%)
Feb 23, 2022 0.4213 0.4300 0.3839 0.3910 110,725 -0.02(-3.98%)
Feb 22, 2022 0.4913 0.4913 0.4072 0.4072 121,658 -0.06(-13.27%)
Feb 18, 2022 0.4695 0 -0.03(-6.10%)
Feb 17, 2022 0.5340 0.5340 0.4977 0.5000 43,758 -0.03(-6.19%)
Feb 16, 2022 0.5225 0.5443 0.5225 0.5330 72,472 -0.01(-1.11%)
Feb 15, 2022 0.4800 0.5533 0.4800 0.5390 156,672 +0.06(+12.29%)
Feb 14, 2022 0.5200 0.5220 0.4761 0.4800 184,251 -0.04(-7.01%)
Feb 11, 2022 0.5275 0.5395 0.5050 0.5162 106,035 -0.03(-4.99%)
Feb 10, 2022 0.5400 0.5785 0.5372 0.5433 39,959 -0.02(-2.83%)
Feb 09, 2022 0.5861 0.6019 0.5470 0.5591 52,316 -0.02(-4.20%)
Feb 08, 2022 0.5345 0.5836 0.5345 0.5836 59,386 +0.03(+6.11%)
Feb 07, 2022 0.5615 0.6100 0.5170 0.5500 71,152 +0.00(+0.22%)
Feb 04, 2022 0.5129 0.5500 0.4980 0.5488 98,626 +0.02(+4.53%)
Feb 03, 2022 0.5914 0.5250 0.5250 239,951 -0.07(-11.23%)
Feb 02, 2022 0.5950 0.6230 0.5910 0.5914 35,058 -0.01(-1.07%)
Feb 01, 2022 0.6500 0.6500 0.5978 0.5978 38,957 -0.01(-2.00%)
Jan 31, 2022 0.5655 0.6046 0.5655 0.6100 24,206 +0.03(+4.40%)
Jan 28, 2022 0.5844 0.6100 0.5800 0.5843 146,704 +0.00(+0.10%)
Jan 27, 2022 0.5940 0.6690 0.5719 0.5837 139,250 -0.03(-4.95%)
Jan 26, 2022 0.6425 0.6532 0.6141 0.6141 76,243 -0.03(-4.57%)
Jan 25, 2022 0.6314 0.6435 0.5853 0.6435 76,985 +0.03(+4.09%)
Jan 24, 2022 0.6603 0.6703 0.5936 0.6182 165,751 -0.07(-10.47%)
Jan 21, 2022 0.7191 0.7191 0.6850 0.6905 145,132 -0.03(-4.22%)
Jan 20, 2022 0.7408 0.7470 0.7183 0.7209 73,503 +0.00(+0.06%)
Jan 19, 2022 0.7533 0.7710 0.7200 0.7205 73,403 +0.01(+0.77%)
Jan 18, 2022 0.7270 0.7300 0.7000 0.7150 70,390 +0.01(+0.99%)
Jan 14, 2022 0.7080 0 -0.01(-1.67%)
Jan 13, 2022 0.7300 0.7513 0.7100 0.7200 115,705 -0.02(-3.07%)
Jan 12, 2022 0.7566 0.7566 0.7293 0.7428 83,627 +0.01(+1.28%)
Jan 11, 2022 0.7200 0.7406 0.7196 0.7334 54,323 +0.03(+4.18%)
Jan 10, 2022 0.7570 0.7570 0.6950 0.7040 77,782 -0.03(-3.47%)
Jan 07, 2022 0.7243 0.7562 0.7152 0.7293 150,789 +0.01(+1.01%)
Jan 06, 2022 0.6683 0.7565 0.6656 0.7220 346,670 +0.06(+9.86%)
Jan 05, 2022 0.6565 0.7000 0.6550 0.6572 94,657 -0.02(-2.78%)
Jan 04, 2022 0.6415 0.7104 0.6415 0.6760 246,544 +0.05(+8.16%)
Jan 03, 2022 0.6446 0.6637 0.6250 0.6250 105,335 -0.02(-3.67%)
Dec 31, 2021 0.6408 0.6539 0.6300 0.6488 59,208 +0.02(+2.98%)
Dec 30, 2021 0.6170 0.6430 0.6170 0.6300 51,167 +0.00(+0.00%)
Dec 29, 2021 0.6650 0.6940 0.6300 0.6300 42,973 -0.04(-5.97%)
Dec 28, 2021 0.6800 0.7250 0.6700 0.6700 41,984 -0.01(-1.47%)
Dec 27, 2021 0.6500 0.7250 0.6500 0.6800 56,267 +0.04(+5.49%)
Dec 23, 2021 0.6260 0.6600 0.6255 0.6446 143,365 +0.02(+3.05%)
Dec 22, 2021 0.6321 0.6390 0.6179 0.6255 103,120 -0.00(-0.40%)
Dec 21, 2021 0.5854 0.6300 0.5854 0.6280 64,775 +0.03(+5.67%)
Dec 20, 2021 0.6100 0.6266 0.5900 0.5943 267,254 -0.02(-2.62%)
Dec 17, 2021 0.6203 0.6416 0.6103 0.6103 55,124 -0.02(-3.13%)
Dec 16, 2021 0.6587 0.6597 0.6239 0.6300 105,023 +0.01(+1.61%)
Dec 15, 2021 0.6460 0.6460 0.6100 0.6200 103,369 -0.00(-0.14%)
Dec 14, 2021 0.6100 0.6537 0.6100 0.6209 69,348 -0.01(-1.26%)
Dec 13, 2021 0.6700 0.6900 0.6100 0.6288 310,917 -0.04(-5.44%)
Dec 10, 2021 0.7330 0.7330 0.6552 0.6650 33,598 -0.02(-2.96%)
Dec 09, 2021 0.7340 0.7340 0.6540 0.6853 252,904 +0.02(+2.30%)
Dec 08, 2021 0.6848 0.7130 0.6397 0.6699 99,522 -0.01(-1.27%)
Dec 07, 2021 0.6900 0.7232 0.6783 0.6785 95,896 +0.02(+3.07%)
Dec 06, 2021 0.6300 0.7018 0.5934 0.6583 202,167 +0.03(+5.23%)
Dec 03, 2021 0.6585 0.6691 0.5992 0.6256 242,061 -0.03(-5.21%)
Dec 02, 2021 0.6900 0.6981 0.6422 0.6600 131,034 -0.00(-0.42%)
Dec 01, 2021 0.7640 0.7640 0.6321 0.6628 101,523 -0.07(-9.11%)
Nov 30, 2021 0.7300 0.8040 0.6977 0.7292 184,903 -0.00(-0.25%)
Nov 29, 2021 0.6599 0.7537 0.6556 0.7310 335,981 +0.11(+17.90%)
Nov 26, 2021 0.6310 0.6640 0.5939 0.6200 331,185 -0.08(-10.96%)
Nov 24, 2021 0.7871 0.7900 0.6777 0.6963 455,269 -0.08(-10.87%)
Nov 23, 2021 0.7820 0.7900 0.7536 0.7812 126,735 +0.00(+0.62%)
Nov 22, 2021 0.8400 0.8400 0.7500 0.7764 314,086 -0.03(-4.15%)
Nov 19, 2021 0.7848 0.8161 0.7753 0.8100 368,775 +0.00(+0.00%)
Nov 18, 2021 0.8250 0.8108 0.7995 0.8100 317,701 -0.01(-1.00%)
Nov 17, 2021 0.8040 0.8622 0.7700 0.8182 935,266 +0.06(+8.04%)
Nov 16, 2021 0.8430 0.8430 0.7465 0.7573 560,717 -0.04(-4.65%)
Nov 15, 2021 0.7500 0.8318 0.7394 0.7942 533,737 +0.08(+10.51%)
Nov 12, 2021 0.6486 0.7200 0.6466 0.7187 443,428 +0.05(+8.22%)
Nov 11, 2021 0.6486 0.6641 0.6095 0.6641 146,314 +0.03(+4.35%)
Nov 10, 2021 0.6987 0.6364 175,159 -0.03(-4.76%)
Nov 09, 2021 0.6987 0.6987 0.6477 0.6682 321,835 +0.03(+4.59%)
Nov 08, 2021 0.6800 0.6872 0.6325 0.6389 393,451 -0.00(-0.70%)
Nov 05, 2021 0.6291 0.6600 0.6066 0.6434 237,235 +0.06(+10.04%)
Nov 04, 2021 0.5988 0.6310 0.5757 0.5847 130,661 +0.01(+1.30%)
Nov 03, 2021 0.6265 0.6513 0.5712 0.5772 267,075 -0.07(-10.50%)
Nov 02, 2021 0.6099 0.6620 0.6099 0.6449 244,898 +0.04(+6.61%)
Nov 01, 2021 0.6245 0.5637 0.5637 0.6049 302,112 +0.04(+7.31%)
Oct 29, 2021 0.5850 0.5900 0.5332 0.5637 162,820 -0.01(-1.54%)
Oct 28, 2021 0.5830 0.5875 0.5581 0.5725 165,978 +0.03(+6.18%)
Oct 27, 2021 0.5874 0.6087 0.5300 0.5392 105,870 -0.05(-9.07%)
Oct 26, 2021 0.5635 0.5930 143,714 +0.03(+4.88%)
Oct 25, 2021 0.5975 0.6500 0.5325 0.5654 578,169 -0.04(-7.31%)
Oct 22, 2021 0.5568 0.6500 0.5272 0.6100 689,513 +0.07(+12.44%)
Oct 21, 2021 0.5300 0.5600 0.5300 0.5425 252,451 +0.01(+2.67%)
Oct 20, 2021 0.5240 0.5367 0.4810 0.5284 212,553 +0.04(+8.79%)
Oct 19, 2021 0.4750 0.5600 0.4600 0.4857 638,756 +0.03(+7.60%)
Oct 18, 2021 0.3910 0.4600 0.3836 0.4514 233,567 +0.08(+20.21%)
Oct 15, 2021 0.4000 0.4075 0.3680 0.3755 91,559 -0.01(-3.30%)
Oct 14, 2021 0.4234 0.4370 0.3796 0.3883 200,503 -0.02(-4.90%)
Oct 13, 2021 0.3850 0.4424 0.3824 0.4083 174,461 +0.03(+8.30%)
Oct 12, 2021 0.3378 0.3858 0.3131 0.3770 301,056 +0.06(+18.82%)
Oct 11, 2021 0.2928 0.3497 0.2928 0.3173 50,666 -0.01(-3.82%)
Oct 08, 2021 0.3213 0.3299 0.3163 0.3299 20,782 +0.02(+5.40%)
Oct 07, 2021 0.3150 0.3226 0.3100 0.3130 19,611 +0.00(+0.64%)
Oct 06, 2021 0.3293 0.3293 0.3047 0.3110 2,390 +0.00(+1.34%)
Oct 05, 2021 0.2985 0.3211 0.2985 0.3069 127,444 +0.00(+0.13%)
Oct 04, 2021 0.3135 0.3257 0.3028 0.3065 51,272 -0.00(-1.51%)
Oct 01, 2021 0.3460 0.3460 0.2999 0.3112 30,939 +0.00(+0.84%)
Sep 30, 2021 0.3052 0.3200 0.3052 0.3086 17,343 -0.00(-0.48%)
Sep 29, 2021 0.3576 0.3576 0.3076 0.3101 114,451 -0.03(-8.25%)
Sep 28, 2021 0.3666 0.3666 0.3358 0.3380 74,310 -0.01(-3.73%)
Sep 27, 2021 0.3745 0.3799 0.3450 0.3511 84,273 -0.03(-6.70%)
Sep 24, 2021 0.3580 0.4000 0.3525 0.3763 15,671 -0.01(-3.51%)
Sep 23, 2021 0.4005 0.4005 0.3725 0.3900 22,092 +0.00(+0.80%)
Sep 22, 2021 0.3945 0.4002 0.3869 0.3869 11,090 -0.01(-3.27%)
Sep 21, 2021 0.3849 0.4066 0.3810 0.4000 21,846 +0.01(+3.73%)
Sep 20, 2021 0.4296 0.4296 0.3781 0.3856 26,189 -0.06(-13.72%)
Sep 17, 2021 0.4500 0.4800 0.4220 0.4469 18,189 -0.02(-3.56%)
Sep 16, 2021 0.4500 0.4871 0.4488 0.4634 44,058 +0.01(+2.98%)
Sep 15, 2021 0.4500 0.4500 0.3939 0.4500 150,669 +0.06(+14.21%)
Sep 14, 2021 0.4000 0.4000 0.3820 0.3940 47,281 -0.01(-1.50%)
Sep 13, 2021 0.3912 0.4160 0.3870 0.4000 38,516 +0.02(+5.54%)
Sep 10, 2021 0.3610 0.3921 0.3610 0.3790 33,241 +0.00(+0.64%)
Sep 09, 2021 0.3480 0.3939 0.3480 0.3766 42,378 +0.01(+2.53%)
Sep 08, 2021 0.3825 0.3899 0.3660 0.3673 9,952 -0.01(-2.44%)
Sep 07, 2021 0.3798 0.3798 0.3450 0.3765 43,452 +0.01(+1.40%)
Sep 03, 2021 0.3585 0.3713 0.3439 0.3713 28,808 +0.03(+7.22%)
Sep 02, 2021 0.3549 0.3581 0.3409 0.3463 59,369 -0.01(-2.72%)
Sep 01, 2021 0.3468 0.3560 0.3423 0.3560 23,134 +0.01(+2.36%)
Aug 31, 2021 0.3020 0.3479 0.3020 0.3478 4,404 +0.02(+5.39%)
Aug 30, 2021 0.3300 0.3598 0.3300 0.3300 75,140 -0.01(-2.74%)
Aug 27, 2021 0.3535 0.3568 0.3393 0.3393 33,657 -0.01(-1.85%)
Aug 26, 2021 0.3348 0.3604 0.3293 0.3457 9,578 +0.01(+3.81%)
Aug 25, 2021 0.3347 0.3391 0.3294 0.3330 14,609 -0.00(-0.48%)
Aug 24, 2021 0.2980 0.3415 0.2980 0.3346 21,576 +0.01(+1.98%)
Aug 23, 2021 0.3701 0.3701 0.3261 0.3281 19,248 -0.01(-1.91%)
Aug 20, 2021 0.3124 0.3427 0.3124 0.3345 10,645 -0.00(-0.68%)
Aug 19, 2021 0.3490 0.3584 0.3286 0.3368 22,682 -0.02(-6.44%)
Aug 18, 2021 0.3810 0.3810 0.3600 0.3600 64,407 -0.02(-6.32%)
Aug 17, 2021 0.3728 0.3916 0.3596 0.3843 143,460 +0.02(+6.54%)
Aug 16, 2021 0.3553 0.3705 0.3553 0.3607 25,402 +0.01(+4.22%)
Aug 13, 2021 0.3500 0.3647 0.3461 0.3461 49,192 +0.01(+2.15%)
Aug 12, 2021 0.3236 0.3440 0.3111 0.3388 15,552 +0.02(+6.44%)
Aug 11, 2021 0.3306 0.3368 0.3126 0.3183 56,512 -0.00(-0.53%)
Aug 10, 2021 0.2950 0.3279 0.2950 0.3200 37,214 +0.01(+2.43%)
Aug 09, 2021 0.3200 0.3342 0.3082 0.3124 27,528 -0.01(-2.47%)
Aug 06, 2021 0.3129 0.3232 0.3057 0.3203 24,489 +0.00(+1.17%)
Aug 05, 2021 0.2921 0.3284 0.2921 0.3166 12,325 +0.01(+2.13%)
Aug 04, 2021 0.3580 0.3580 0.3100 0.3100 22,110 -0.03(-8.23%)
Aug 03, 2021 0.3410 0.3450 0.3181 0.3378 79,873 +0.04(+11.67%)
Aug 02, 2021 0.3275 0.3275 0.3025 0.3025 5,328 -0.02(-6.92%)
Jul 30, 2021 0.3193 0.3409 0.3193 0.3250 8,066 -0.01(-2.72%)
Jul 29, 2021 0.3187 0.3341 0.3077 0.3341 4,296 +0.01(+3.40%)
Jul 28, 2021 0.3200 0.3298 0.3110 0.3231 35,858 +0.00(+1.35%)
Jul 27, 2021 0.3338 0.3458 0.3091 0.3188 43,328 -0.01(-3.69%)
Jul 26, 2021 0.3120 0.3520 0.3120 0.3310 44,780 -0.02(-5.24%)
Jul 23, 2021 0.3702 0.3702 0.3353 0.3493 34,642 -0.01(-2.10%)
Jul 22, 2021 0.3542 0.3700 0.3500 0.3568 8,449 +0.02(+4.51%)
Jul 21, 2021 0.3290 0.3970 0.3290 0.3414 20,786 -0.01(-3.78%)
Jul 20, 2021 0.3415 0.3849 0.3415 0.3548 34,173 -0.01(-1.99%)
Jul 19, 2021 0.4369 0.4448 0.3576 0.3620 129,882 -0.08(-17.46%)
Jul 16, 2021 0.4335 0.4528 0.4335 0.4386 78,037 +0.01(+2.26%)
Jul 15, 2021 0.4169 0.4298 0.4118 0.4289 38,384 +0.02(+5.07%)
Jul 14, 2021 0.4500 0.4950 0.4023 0.4082 229,072 -0.04(-9.27%)
Jul 13, 2021 0.3750 0.4499 0.3750 0.4499 193,653 +0.06(+14.10%)
Jul 12, 2021 0.3560 0.3943 0.3560 0.3943 79,168 +0.03(+8.92%)
Jul 09, 2021 0.3393 0.3750 0.3393 0.3620 67,111 +0.02(+6.28%)
Jul 08, 2021 0.3378 0.3751 0.3249 0.3406 137,996 +0.01(+3.90%)
Jul 07, 2021 0.3500 0.3533 0.3204 0.3278 116,090 -0.00(-0.67%)
Jul 06, 2021 0.3348 0.3400 0.3276 0.3300 68,974 -0.01(-2.25%)
Jul 02, 2021 0.3655 0.3655 0.3278 0.3376 111,412 -0.00(-0.82%)
Jul 01, 2021 0.3438 0.3576 0.3200 0.3404 61,765 -0.02(-5.44%)
Jun 30, 2021 0.3879 0.3879 0.3334 0.3600 53,475 -0.02(-5.26%)
Jun 29, 2021 0.3700 0.3860 0.3700 0.3800 31,840 -0.00(-1.07%)
Jun 28, 2021 0.3820 0.3860 0.3570 0.3841 35,464 -0.00(-0.49%)
Jun 25, 2021 0.3835 0.3860 0.3672 0.3860 35,234 +0.00(+0.29%)
Jun 24, 2021 0.3400 0.3865 0.3300 0.3849 60,148 +0.03(+9.97%)
Jun 23, 2021 0.3705 0.3705 0.3374 0.3500 81,255 +0.00(+0.00%)
Jun 22, 2021 0.3616 0.3729 0.3324 0.3500 123,186 +0.01(+2.82%)
Jun 21, 2021 0.3172 0.3753 0.3158 0.3404 33,045 +0.04(+12.83%)
Jun 18, 2021 0.2965 0.3183 0.2965 0.3017 203,705 -0.01(-2.68%)
Jun 17, 2021 0.3125 0.3200 0.3100 0.3100 21,100 +0.00(+0.00%)
Jun 16, 2021 0.3255 0.3391 0.3087 0.3100 126,328 -0.02(-5.72%)
Jun 15, 2021 0.3186 0.3496 0.3159 0.3288 61,109 -0.01(-3.29%)
Jun 14, 2021 0.3600 0.3621 0.3288 0.3400 42,822 -0.01(-2.30%)
Jun 11, 2021 0.3705 0.3884 0.3480 0.3480 103,592 -0.03(-8.52%)
Jun 10, 2021 0.4002 0.4002 0.3757 0.3804 158,195 -0.01(-3.11%)
Jun 09, 2021 0.4100 0.4126 0.3879 0.3926 60,041 -0.01(-3.59%)
Jun 08, 2021 0.3855 0.4100 0.3855 0.4072 102,136 +0.00(+0.25%)
Jun 07, 2021 0.3815 0.4150 0.3815 0.4062 39,432 +0.02(+3.89%)
Jun 04, 2021 0.3900 0.4096 0.3900 0.3910 23,521 -0.02(-3.91%)
Jun 03, 2021 0.3835 0.4134 0.3835 0.4069 92,039 -0.01(-2.14%)
Jun 02, 2021 0.4350 0.4350 0.4054 0.4158 18,368 +0.01(+2.64%)
Jun 01, 2021 0.4123 0.4320 0.3993 0.4051 182,183 -0.02(-4.86%)
May 28, 2021 0.4251 0.4481 0.4242 0.4258 45,981 +0.00(+0.09%)
May 27, 2021 0.4248 0.4423 0.4140 0.4254 52,711 -0.00(-0.42%)
May 26, 2021 0.4341 0.4504 0.4123 0.4272 39,298 -0.01(-3.00%)
May 25, 2021 0.4840 0.4850 0.4404 0.4404 51,554 +0.01(+1.45%)
May 24, 2021 0.4924 0.5125 0.4341 0.4341 48,770 -0.02(-4.91%)
May 21, 2021 0.4570 0.4570 0.4346 0.4565 29,984 +0.01(+1.74%)
May 20, 2021 0.4250 0.4571 0.4187 0.4487 155,397 +0.03(+7.81%)
May 19, 2021 0.4400 0.4750 0.4021 0.4162 129,641 -0.03(-7.68%)
May 18, 2021 0.4190 0.4977 0.4060 0.4508 369,925 +0.03(+7.59%)
May 17, 2021 0.4850 0.4850 0.4061 0.4190 61,246 -0.05(-10.85%)
May 14, 2021 0.3800 0.5154 0.3800 0.4700 152,921 +0.07(+17.53%)
May 13, 2021 0.4486 0.4486 0.3860 0.3999 187,257 -0.04(-9.73%)
May 12, 2021 0.4938 0.4966 0.4202 0.4430 265,333 -0.05(-10.74%)
May 11, 2021 0.5330 0.5330 0.4789 0.4963 160,362 -0.02(-3.26%)
May 10, 2021 0.5400 0.5400 0.4882 0.5130 131,933 -0.03(-5.00%)
May 07, 2021 0.5400 0.5536 0.5150 0.5400 72,801 -0.00(-0.39%)
May 06, 2021 0.5860 0.5926 0.5421 0.5421 101,235 -0.01(-1.44%)
May 05, 2021 0.5255 0.5881 0.5087 0.5500 84,487 +0.05(+9.34%)
May 04, 2021 0.5750 0.5800 0.4872 0.5030 363,989 -0.07(-11.75%)
May 03, 2021 0.6250 0.6442 0.5700 0.5700 201,054 -0.05(-7.47%)
Apr 30, 2021 0.6453 0.6486 0.6160 0.6160 60,500 -0.02(-2.53%)
Apr 29, 2021 0.6515 0.6999 0.6186 0.6320 71,543 -0.03(-4.26%)
Apr 28, 2021 0.6695 0.6900 0.6500 0.6601 118,168 -0.02(-2.64%)
Apr 27, 2021 0.6670 0.6863 0.6501 0.6780 197,780 +0.02(+3.56%)
Apr 26, 2021 0.6600 0.6870 0.6500 0.6547 168,453 +0.01(+1.85%)
Apr 23, 2021 0.6990 0.7100 0.6428 0.6428 62,300 +0.00(+0.44%)
Apr 22, 2021 0.6535 0.6646 0.6333 0.6400 36,360 +0.02(+2.73%)
Apr 21, 2021 0.7265 0.7265 0.6162 0.6230 146,979 -0.05(-7.62%)
Apr 20, 2021 0.7600 0.7765 0.6520 0.6744 139,165 -0.08(-10.21%)
Apr 19, 2021 0.7529 0.7529 0.7030 0.7511 89,932 -0.00(-0.24%)
Apr 16, 2021 0.7900 0.8000 0.7300 0.7529 60,200 -0.01(-1.52%)
Apr 15, 2021 0.8350 0.8500 0.7462 0.7645 150,135 -0.05(-6.60%)
Apr 14, 2021 0.7814 0.8709 0.7814 0.8185 357,152 +0.03(+3.61%)
Apr 13, 2021 0.8405 0.8405 0.7854 0.7900 111,262 +0.00(+0.51%)
Apr 12, 2021 0.7687 0.8183 0.7436 0.7860 83,789 +0.01(+0.64%)
Apr 09, 2021 0.8010 0.8018 0.7563 0.7810 122,800 -0.04(-4.36%)
Apr 08, 2021 0.8076 0.8172 0.7799 0.8166 51,634 -0.00(-0.24%)
Apr 07, 2021 0.8800 0.8800 0.7592 0.8186 85,077 -0.00(-0.04%)
Apr 06, 2021 0.8990 0.8990 0.7600 0.8189 84,131 -0.01(-1.46%)
Apr 05, 2021 0.8192 0.8310 0.7773 0.8310 77,674 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.