Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 122.64 122.75 122.01 122.01 7,094,200 +0.11(+0.09%)
Mar 28, 2019 122.28 122.36 121.71 121.90 11,877,737 -1.75(-1.42%)
Mar 27, 2019 124.35 124.38 123.56 123.65 6,589,111 -0.65(-0.52%)
Mar 26, 2019 124.48 124.51 124.07 124.30 5,056,224 -0.62(-0.50%)
Mar 25, 2019 124.56 125.11 124.48 124.92 7,285,716 +0.95(+0.77%)
Mar 22, 2019 123.93 124.22 123.73 123.97 5,874,000 +0.29(+0.23%)
Mar 21, 2019 124.36 124.37 123.11 123.68 7,739,760 -0.50(-0.40%)
Mar 20, 2019 123.66 124.42 122.65 124.18 11,303,273 +0.80(+0.65%)
Mar 19, 2019 123.72 123.79 123.34 123.38 6,558,679 +0.34(+0.28%)
Mar 18, 2019 123.30 123.40 122.89 123.04 7,782,555 +0.07(+0.06%)
Mar 15, 2019 123.06 123.40 122.91 122.97 9,412,000 +0.56(+0.46%)
Mar 14, 2019 122.33 122.54 122.12 122.41 6,778,443 -1.43(-1.15%)
Mar 13, 2019 123.56 123.88 123.43 123.84 7,377,297 +0.86(+0.70%)
Mar 12, 2019 122.54 123.03 122.40 122.98 6,289,209 +0.74(+0.61%)
Mar 11, 2019 122.52 122.54 121.92 122.24 6,708,529 -0.60(-0.49%)
Mar 08, 2019 122.70 122.89 122.37 122.84 10,427,700 +1.33(+1.09%)
Mar 07, 2019 121.27 121.71 121.18 121.51 6,087,268 -0.10(-0.08%)
Mar 06, 2019 121.43 121.64 121.26 121.61 4,815,883 -0.11(-0.09%)
Mar 05, 2019 121.38 121.73 121.03 121.72 7,118,348 +0.16(+0.13%)
Mar 04, 2019 121.56 121.85 121.18 121.56 10,270,321 -0.32(-0.26%)
Mar 01, 2019 123.48 123.96 121.87 121.88 16,411,700 -2.11(-1.70%)
Feb 28, 2019 124.71 124.71 123.98 123.99 7,810,430 -0.70(-0.56%)
Feb 27, 2019 125.17 125.23 124.40 124.69 7,926,646 -0.89(-0.71%)
Feb 26, 2019 125.33 125.62 125.05 125.58 5,153,432 +0.21(+0.17%)
Feb 25, 2019 125.78 125.90 125.23 125.37 4,882,390 -0.13(-0.10%)
Feb 22, 2019 125.53 125.95 125.39 125.50 5,439,300 +0.45(+0.36%)
Feb 21, 2019 126.15 126.22 125.05 125.05 8,624,016 -1.43(-1.13%)
Feb 20, 2019 127.00 127.21 126.31 126.48 8,885,409 -0.22(-0.17%)
Feb 19, 2019 125.98 126.79 125.93 126.70 15,612,485 +1.90(+1.52%)
Feb 15, 2019 124.59 125.00 124.18 124.80 12,190,100 +0.74(+0.60%)
Feb 14, 2019 123.84 124.20 123.53 124.06 6,274,967 +0.69(+0.56%)
Feb 13, 2019 123.84 124.55 123.31 123.37 7,621,709 -0.49(-0.40%)
Feb 12, 2019 123.96 124.03 123.61 123.86 4,270,449 +0.26(+0.21%)
Feb 11, 2019 123.19 123.82 123.19 123.60 4,821,792 -0.61(-0.49%)
Feb 08, 2019 124.05 124.33 123.98 124.21 4,235,200 +0.47(+0.38%)
Feb 07, 2019 123.80 123.95 123.44 123.74 5,934,989 +0.30(+0.24%)
Feb 06, 2019 124.16 124.19 123.40 123.44 6,594,637 -0.84(-0.68%)
Feb 05, 2019 124.29 124.42 124.05 124.28 6,291,227 +0.32(+0.26%)
Feb 04, 2019 123.99 124.29 123.82 123.96 6,878,901 -0.54(-0.43%)
Feb 01, 2019 124.89 125.05 124.37 124.50 12,485,400 -0.25(-0.20%)
Jan 31, 2019 125.18 125.23 124.62 124.75 10,208,416 +0.06(+0.05%)
Jan 30, 2019 123.91 125.07 123.70 124.69 12,099,685 +0.71(+0.57%)
Jan 29, 2019 123.71 124.00 123.46 123.98 11,608,641 +0.69(+0.56%)
Jan 28, 2019 122.75 123.29 122.72 123.29 8,518,905 +0.43(+0.35%)
Jan 25, 2019 122.02 122.91 122.02 122.86 11,103,300 +1.77(+1.46%)
Jan 24, 2019 121.16 121.36 120.92 121.09 5,656,840 -0.19(-0.16%)
Jan 23, 2019 120.96 121.54 120.86 121.28 5,223,778 -0.17(-0.14%)
Jan 22, 2019 121.18 121.50 120.90 121.45 7,896,518 +0.43(+0.36%)
Jan 18, 2019 121.23 121.52 121.02 121.02 10,896,300 -1.09(-0.89%)
Jan 17, 2019 122.03 122.26 121.81 122.11 8,555,641 -0.16(-0.13%)
Jan 16, 2019 122.04 122.44 122.02 122.27 6,875,412 +0.39(+0.32%)
Jan 15, 2019 122.28 122.38 121.62 121.88 7,512,533 -0.21(-0.17%)
Jan 14, 2019 122.15 122.24 121.87 122.09 6,476,358 +0.29(+0.24%)
Jan 11, 2019 121.74 122.05 121.66 121.80 8,622,600 +0.21(+0.17%)
Jan 10, 2019 121.98 122.18 121.57 121.59 6,671,964 -0.72(-0.59%)
Jan 09, 2019 121.45 122.33 121.44 122.31 10,553,830 +0.78(+0.64%)
Jan 08, 2019 121.15 121.71 121.06 121.53 7,643,123 -0.33(-0.27%)
Jan 07, 2019 122.16 122.22 121.57 121.86 7,471,705 +0.42(+0.35%)
Jan 04, 2019 121.32 121.60 120.69 121.44 13,334,300 -0.99(-0.81%)
Jan 03, 2019 121.78 122.46 121.73 122.43 15,435,356 +1.10(+0.91%)
Jan 02, 2019 121.35 121.75 120.88 121.33 12,744,915 +0.08(+0.07%)
Dec 31, 2018 120.98 121.26 120.83 121.25 8,449,400 +0.19(+0.16%)
Dec 28, 2018 120.80 121.08 120.72 121.06 6,864,800 +0.49(+0.41%)
Dec 27, 2018 120.57 120.89 120.14 120.57 11,871,955 +0.91(+0.76%)
Dec 26, 2018 120.62 121.00 119.57 119.66 14,282,628 -0.36(-0.30%)
Dec 24, 2018 119.57 120.14 119.57 120.02 9,736,300 +1.30(+1.10%)
Dec 21, 2018 119.19 119.25 118.57 118.72 13,629,800 -0.52(-0.44%)
Dec 20, 2018 119.11 119.74 118.68 119.24 18,591,108 +1.81(+1.54%)
Dec 19, 2018 118.24 118.96 117.40 117.43 13,826,547 -0.72(-0.61%)
Dec 18, 2018 117.85 118.20 117.81 118.15 7,540,462 +0.28(+0.24%)
Dec 17, 2018 117.37 118.03 117.35 117.87 8,454,873 +0.81(+0.69%)
Dec 14, 2018 116.63 117.30 116.58 117.06 7,501,600 -0.47(-0.40%)
Dec 13, 2018 117.54 117.62 117.26 117.53 4,131,764 -0.26(-0.22%)
Dec 12, 2018 117.70 117.95 117.61 117.79 4,136,743 +0.25(+0.21%)
Dec 11, 2018 117.67 117.89 117.35 117.54 6,395,391 -0.14(-0.12%)
Dec 10, 2018 117.70 117.94 117.42 117.68 8,117,921 -0.41(-0.35%)
Dec 07, 2018 117.62 118.23 117.54 118.09 10,402,900 +0.95(+0.81%)
Dec 06, 2018 117.38 117.68 116.92 117.14 9,257,162 +0.02(+0.02%)
Dec 04, 2018 117.37 117.39 116.93 117.12 7,186,400 +0.71(+0.61%)
Dec 03, 2018 116.60 116.77 116.29 116.41 8,463,202 +0.87(+0.75%)
Nov 30, 2018 115.42 115.66 115.04 115.54 8,169,500 -0.20(-0.17%)
Nov 29, 2018 115.97 116.24 115.56 115.74 6,479,338 +0.36(+0.31%)
Nov 28, 2018 114.76 116.07 114.59 115.38 13,788,767 +0.43(+0.37%)
Nov 27, 2018 115.55 115.63 114.60 114.95 9,671,086 -0.69(-0.60%)
Nov 26, 2018 115.84 115.87 115.53 115.64 4,015,968 -0.13(-0.11%)
Nov 23, 2018 115.76 115.88 115.58 115.77 3,726,600 -0.09(-0.08%)
Nov 21, 2018 115.86 115.86 115.86 0 +0.19(+0.16%)
Nov 20, 2018 115.94 115.95 115.37 115.67 9,075,103 +0.00(+0.00%)
Nov 19, 2018 115.45 115.92 115.37 115.67 8,508,305 +0.05(+0.04%)
Nov 16, 2018 115.83 115.88 115.37 115.62 8,576,900 +0.85(+0.74%)
Nov 15, 2018 114.83 114.99 114.56 114.77 8,840,287 +0.13(+0.11%)
Nov 14, 2018 113.53 115.06 113.46 114.64 13,940,778 +0.94(+0.83%)
Nov 13, 2018 113.72 113.93 113.42 113.70 9,308,960 +0.04(+0.04%)
Nov 12, 2018 114.01 114.05 113.58 113.66 7,498,571 -0.82(-0.72%)
Nov 09, 2018 114.60 114.75 114.14 114.48 14,159,400 -1.30(-1.12%)
Nov 08, 2018 115.77 116.15 115.50 115.78 7,638,817 -0.25(-0.22%)
Nov 07, 2018 116.26 116.35 115.90 116.03 8,390,845 -0.01(-0.01%)
Nov 06, 2018 116.44 116.53 115.74 116.04 7,267,812 -0.33(-0.28%)
Nov 05, 2018 116.28 116.67 116.23 116.37 6,289,439 -0.28(-0.24%)
Nov 02, 2018 116.61 116.98 116.39 116.65 8,796,900 +0.02(+0.02%)
Nov 01, 2018 116.33 117.07 116.18 116.63 13,662,311 +1.48(+1.29%)
Oct 31, 2018 114.89 115.17 114.66 115.15 11,409,246 -0.65(-0.56%)
Oct 30, 2018 115.85 116.04 115.64 115.80 7,233,354 -0.51(-0.44%)
Oct 29, 2018 116.41 116.54 115.84 116.31 8,741,895 -0.46(-0.39%)
Oct 26, 2018 116.83 117.65 116.46 116.77 15,733,100 +0.37(+0.32%)
Oct 25, 2018 116.58 116.73 116.19 116.40 8,303,235 -0.26(-0.22%)
Oct 24, 2018 116.38 116.72 116.11 116.66 8,562,543 +0.27(+0.23%)
Oct 23, 2018 117.16 117.25 116.33 116.39 12,704,177 +0.68(+0.59%)
Oct 22, 2018 115.57 115.78 115.43 115.71 5,200,759 -0.30(-0.26%)
Oct 19, 2018 116.23 116.24 115.96 116.01 7,453,900 +0.09(+0.08%)
Oct 18, 2018 115.83 116.41 115.63 115.92 7,964,069 +0.13(+0.11%)
Oct 17, 2018 115.89 116.33 115.68 115.79 7,078,155 -0.01(-0.01%)
Oct 16, 2018 116.49 116.60 115.80 115.80 9,531,769 -0.20(-0.17%)
Oct 15, 2018 116.12 116.53 115.89 116.00 11,826,156 +0.77(+0.67%)
Oct 12, 2018 115.58 115.71 115.08 115.23 12,939,300 -0.55(-0.48%)
Oct 11, 2018 114.20 116.04 114.09 115.78 26,808,668 +2.90(+2.57%)
Oct 10, 2018 112.47 112.96 112.25 112.88 10,570,338 +0.28(+0.25%)
Oct 09, 2018 112.37 112.67 111.97 112.60 8,352,255 +0.06(+0.05%)
Oct 08, 2018 112.25 112.59 111.90 112.54 12,111,098 -1.26(-1.11%)
Oct 05, 2018 113.81 114.10 113.57 113.80 7,994,400 +0.32(+0.28%)
Oct 04, 2018 113.83 114.19 113.25 113.48 6,615,612 +0.06(+0.05%)
Oct 03, 2018 113.87 114.05 113.26 113.42 6,674,517 -0.45(-0.40%)
Oct 02, 2018 113.70 114.33 113.61 113.87 10,776,882 +1.30(+1.15%)
Oct 01, 2018 112.40 112.62 112.15 112.57 3,893,012 -0.19(-0.17%)
Sep 28, 2018 112.16 113.00 112.07 112.76 6,020,500 +0.71(+0.63%)
Sep 27, 2018 112.10 112.42 111.85 112.05 7,683,429 -1.00(-0.88%)
Sep 26, 2018 113.11 113.60 112.66 113.05 8,297,329 -0.60(-0.53%)
Sep 25, 2018 113.75 113.89 113.57 113.65 3,004,824 +0.18(+0.16%)
Sep 24, 2018 113.68 113.96 113.43 113.47 4,435,565 -0.02(-0.02%)
Sep 21, 2018 112.87 113.68 112.79 113.49 6,831,500 -0.78(-0.68%)
Sep 20, 2018 114.21 114.37 113.86 114.27 4,384,509 +0.39(+0.34%)
Sep 19, 2018 113.94 114.15 113.68 113.88 4,222,589 +0.44(+0.39%)
Sep 18, 2018 113.79 113.91 113.28 113.44 4,737,781 -0.17(-0.15%)
Sep 17, 2018 113.60 114.03 113.55 113.61 4,726,504 +0.59(+0.52%)
Sep 14, 2018 113.79 113.90 112.91 113.02 5,375,600 -0.74(-0.65%)
Sep 13, 2018 114.72 114.78 113.58 113.76 5,635,964 -0.41(-0.36%)
Sep 12, 2018 113.12 114.39 113.06 114.17 6,312,734 +0.95(+0.84%)
Sep 11, 2018 112.65 113.37 112.42 113.22 3,791,338 +0.07(+0.06%)
Sep 10, 2018 113.26 113.43 113.00 113.15 2,316,703 -0.08(-0.07%)
Sep 07, 2018 113.26 113.60 112.97 113.23 3,714,000 -0.31(-0.27%)
Sep 06, 2018 113.89 114.26 113.28 113.54 4,784,469 +0.22(+0.19%)
Sep 05, 2018 113.36 113.44 113.12 113.32 4,459,198 +0.39(+0.35%)
Sep 04, 2018 112.75 113.07 112.61 112.93 6,615,156 -0.58(-0.51%)
Aug 31, 2018 113.51 113.51 113.51 0 -0.13(-0.11%)
Aug 30, 2018 113.92 113.93 113.24 113.64 5,431,647 -0.56(-0.49%)
Aug 29, 2018 114.16 114.21 113.85 114.20 5,614,994 +0.52(+0.46%)
Aug 28, 2018 114.76 114.87 113.55 113.68 6,101,386 -0.91(-0.79%)
Aug 27, 2018 114.12 114.78 114.12 114.59 4,364,167 +0.43(+0.38%)
Aug 24, 2018 113.25 114.42 113.21 114.16 9,214,700 +1.96(+1.75%)
Aug 23, 2018 112.68 112.88 112.06 112.20 5,497,032 -1.07(-0.94%)
Aug 22, 2018 113.39 113.49 113.07 113.27 6,215,910 +0.25(+0.22%)
Aug 21, 2018 112.77 113.10 112.44 113.02 5,042,324 +0.33(+0.29%)
Aug 20, 2018 112.38 112.74 112.16 112.69 5,312,793 +0.56(+0.50%)
Aug 17, 2018 111.69 112.15 111.38 112.13 8,470,900 +1.03(+0.93%)
Aug 16, 2018 111.46 111.88 111.10 111.10 7,484,570 -0.09(-0.08%)
Aug 15, 2018 112.17 112.18 111.06 111.19 12,393,831 -1.88(-1.66%)
Aug 14, 2018 113.25 113.48 112.84 113.07 7,086,193 +0.11(+0.10%)
Aug 13, 2018 113.81 113.81 112.83 112.96 9,150,346 -1.73(-1.51%)
Aug 10, 2018 114.81 115.23 114.61 114.69 6,757,800 -0.05(-0.04%)
Aug 09, 2018 115.02 115.12 114.69 114.74 4,252,456 -0.17(-0.15%)
Aug 08, 2018 114.75 114.95 114.41 114.91 3,808,297 +0.32(+0.28%)
Aug 07, 2018 114.85 114.93 114.42 114.59 5,188,138 +0.26(+0.23%)
Aug 06, 2018 114.56 114.72 114.31 114.33 5,810,045 -0.59(-0.51%)
Aug 03, 2018 115.09 115.53 114.86 114.92 5,953,200 +0.40(+0.35%)
Aug 02, 2018 115.17 115.23 114.42 114.52 6,202,029 -0.62(-0.54%)
Aug 01, 2018 115.63 115.70 115.13 115.14 7,912,630 -0.85(-0.73%)
Jul 31, 2018 115.47 116.35 115.39 115.99 5,507,278 +0.34(+0.29%)
Jul 30, 2018 115.80 116.02 115.64 115.65 4,149,221 -0.18(-0.16%)
Jul 27, 2018 115.92 116.24 115.77 115.83 5,242,000 +0.06(+0.05%)
Jul 26, 2018 116.24 116.51 115.77 115.77 6,382,732 -0.91(-0.78%)
Jul 25, 2018 116.79 116.84 116.27 116.68 5,480,694 +0.64(+0.55%)
Jul 24, 2018 116.22 116.43 115.91 116.04 4,800,996 +0.04(+0.03%)
Jul 23, 2018 116.25 116.31 115.76 116.00 6,247,368 -0.56(-0.48%)
Jul 20, 2018 116.40 116.71 116.25 116.56 7,892,317 +0.75(+0.65%)
Jul 19, 2018 115.13 116.47 115.12 115.81 14,227,128 -0.50(-0.43%)
Jul 18, 2018 116.03 116.35 115.83 116.31 5,391,963 +0.03(+0.03%)
Jul 17, 2018 116.72 116.92 116.12 116.28 7,936,450 -1.27(-1.08%)
Jul 16, 2018 117.51 117.62 117.28 117.55 3,670,842 -0.06(-0.05%)
Jul 13, 2018 117.62 117.75 117.45 117.61 5,444,284 -0.52(-0.44%)
Jul 12, 2018 118.00 118.26 117.94 118.13 4,585,460 +0.49(+0.42%)
Jul 11, 2018 117.62 117.64 6,974,591 -1.29(-1.08%)
Jul 10, 2018 118.89 119.00 118.66 118.93 3,752,623 -0.22(-0.18%)
Jul 09, 2018 119.65 119.68 119.14 119.15 4,075,272 +0.29(+0.24%)
Jul 06, 2018 118.97 119.03 118.73 118.86 2,947,058 -0.19(-0.16%)
Jul 05, 2018 118.92 119.33 118.77 119.05 4,951,669 +0.40(+0.34%)
Jul 03, 2018 118.65 118.65 118.65 0 +1.19(+1.01%)
Jul 02, 2018 118.18 118.21 117.41 117.46 12,021,912 -1.19(-1.00%)
Jun 29, 2018 118.43 118.94 118.26 118.65 8,002,828 +0.43(+0.36%)
Jun 28, 2018 118.59 118.67 118.01 118.22 7,760,836 -0.36(-0.30%)
Jun 27, 2018 118.96 119.05 118.48 118.58 6,480,432 -0.68(-0.57%)
Jun 26, 2018 119.28 119.59 119.09 119.26 8,675,047 -0.63(-0.53%)
Jun 25, 2018 120.00 120.23 119.83 119.89 9,300,078 -0.45(-0.37%)
Jun 22, 2018 120.21 120.39 120.10 120.34 4,518,408 +0.29(+0.24%)
Jun 21, 2018 119.92 120.32 119.82 120.05 5,681,701 -0.21(-0.17%)
Jun 20, 2018 120.79 120.81 120.16 120.26 4,548,481 -0.54(-0.45%)
Jun 19, 2018 120.81 121.03 120.58 120.80 4,925,332 -0.31(-0.26%)
Jun 18, 2018 121.35 121.44 120.99 121.11 3,845,950 -0.23(-0.19%)
Jun 15, 2018 123.38 120.83 121.34 14,536,993 -2.04(-1.65%)
Jun 14, 2018 123.63 123.86 123.32 123.38 8,015,304 +0.19(+0.15%)
Jun 13, 2018 122.84 123.34 122.47 123.19 5,866,864 +0.37(+0.30%)
Jun 12, 2018 122.95 123.18 122.64 122.82 7,279,620 -0.41(-0.33%)
Jun 11, 2018 123.10 123.42 123.02 123.23 3,201,057 +0.22(+0.18%)
Jun 08, 2018 123.08 123.12 122.91 123.01 3,865,667 +0.15(+0.12%)
Jun 07, 2018 122.96 123.14 122.69 122.86 3,700,245 -0.06(-0.05%)
Jun 06, 2018 122.63 122.92 4,083,702 +0.07(+0.06%)
Jun 05, 2018 122.55 123.23 122.28 122.85 6,862,499 +0.48(+0.39%)
Jun 04, 2018 122.85 122.93 122.37 122.37 4,345,150 -0.12(-0.10%)
Jun 01, 2018 122.58 123.09 122.44 122.49 8,059,121 -0.61(-0.50%)
May 31, 2018 123.26 123.78 123.10 123.10 7,862,395 -0.27(-0.22%)
May 30, 2018 123.17 123.61 123.17 123.37 4,573,697 +0.18(+0.15%)
May 29, 2018 122.84 123.64 122.66 123.19 9,013,130 -0.02(-0.02%)
May 25, 2018 123.21 123.21 123.21 0 -0.38(-0.31%)
May 24, 2018 123.10 123.82 123.08 123.59 8,848,237 +1.05(+0.86%)
May 23, 2018 122.14 122.74 122.11 122.54 7,006,256 +0.13(+0.11%)
May 22, 2018 122.70 122.74 122.34 122.41 4,579,183 -0.07(-0.06%)
May 21, 2018 122.16 122.53 121.97 122.48 4,126,473 +0.07(+0.06%)
May 18, 2018 122.05 122.65 122.01 122.41 6,837,125 +0.05(+0.04%)
May 17, 2018 122.23 122.43 122.04 122.36 7,779,870 +0.07(+0.06%)
May 16, 2018 122.38 122.61 122.03 122.29 4,942,975 -0.19(-0.16%)
May 15, 2018 122.82 122.82 122.13 122.48 10,911,237 -2.01(-1.61%)
May 14, 2018 125.16 125.21 124.44 124.49 3,753,223 -0.51(-0.41%)
May 11, 2018 125.57 125.59 124.94 125.00 4,299,164 -0.18(-0.14%)
May 10, 2018 125.22 125.37 124.75 125.18 5,218,346 +0.85(+0.68%)
May 09, 2018 124.45 124.87 124.24 124.33 4,405,493 -0.26(-0.21%)
May 08, 2018 124.14 124.95 123.79 124.59 5,548,473 +0.02(+0.02%)
May 07, 2018 124.50 124.70 124.30 124.57 3,396,603 +0.03(+0.02%)
May 04, 2018 124.10 124.65 124.00 124.54 5,883,574 +0.26(+0.21%)
May 03, 2018 124.66 124.76 124.24 124.28 4,855,898 +0.63(+0.51%)
May 02, 2018 123.90 124.54 123.58 123.65 7,609,964 -0.06(-0.05%)
May 01, 2018 123.90 123.98 123.39 123.71 7,550,877 -0.88(-0.71%)
Apr 30, 2018 124.41 125.20 124.19 124.59 9,830,612 -0.91(-0.73%)
Apr 27, 2018 125.20 125.62 125.17 125.50 5,653,996 +0.53(+0.42%)
Apr 26, 2018 125.54 125.57 124.69 124.97 7,516,065 -0.44(-0.35%)
Apr 25, 2018 125.23 125.51 125.06 125.41 5,984,644 -0.82(-0.65%)
Apr 24, 2018 125.78 126.34 125.67 126.23 4,733,069 +0.61(+0.49%)
Apr 23, 2018 125.62 125.76 125.34 125.62 6,918,014 -1.01(-0.80%)
Apr 20, 2018 126.69 126.97 126.55 126.63 10,403,128 -0.97(-0.76%)
Apr 19, 2018 127.81 127.88 127.13 127.60 8,736,101 -0.25(-0.20%)
Apr 18, 2018 128.32 128.54 127.76 127.85 6,754,575 +0.10(+0.08%)
Apr 17, 2018 127.02 127.78 127.00 127.75 4,184,077 +0.12(+0.09%)
Apr 16, 2018 127.74 128.05 127.57 127.63 4,599,749 +0.18(+0.14%)
Apr 13, 2018 127.07 127.75 127.03 127.45 6,821,338 +0.83(+0.66%)
Apr 12, 2018 127.25 127.34 126.47 126.62 8,141,272 -1.49(-1.16%)
Apr 11, 2018 128.09 129.47 127.78 128.11 12,347,372 +0.99(+0.78%)
Apr 10, 2018 127.02 127.31 126.67 127.12 5,403,762 +0.30(+0.24%)
Apr 09, 2018 126.45 126.86 126.23 126.82 4,189,514 +0.43(+0.34%)
Apr 06, 2018 126.57 126.60 126.12 126.39 6,121,225 +0.59(+0.47%)
Apr 05, 2018 125.45 126.08 125.42 125.80 5,329,249 -0.65(-0.51%)
Apr 04, 2018 127.50 127.53 126.32 126.45 7,487,465 +0.15(+0.12%)
Apr 03, 2018 126.54 126.59 126.01 126.30 6,081,069 -0.96(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.