Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.250 6.500 5.965 6.460 495,800 +0.33(+5.38%)
Mar 28, 2019 5.820 6.180 5.730 6.130 174,751 +0.53(+9.46%)
Mar 27, 2019 5.380 5.720 5.370 5.600 343,496 +0.43(+8.32%)
Mar 26, 2019 5.140 5.240 4.840 5.170 235,635 +0.00(+0.00%)
Mar 25, 2019 5.340 5.380 5.045 5.170 61,323 -0.16(-3.00%)
Mar 22, 2019 5.460 5.540 5.250 5.330 172,100 -0.17(-3.09%)
Mar 21, 2019 5.630 5.630 5.390 5.500 109,304 -0.13(-2.31%)
Mar 20, 2019 5.860 5.890 5.540 5.630 110,612 -0.27(-4.58%)
Mar 19, 2019 5.860 6.275 5.560 5.900 295,582 +0.07(+1.20%)
Mar 18, 2019 5.580 6.020 5.570 5.830 219,407 +0.22(+3.92%)
Mar 15, 2019 5.850 5.850 5.550 5.610 829,800 -0.23(-3.94%)
Mar 14, 2019 5.960 6.170 5.720 5.840 154,058 -0.11(-1.85%)
Mar 13, 2019 5.440 6.060 5.440 5.950 352,186 +0.53(+9.78%)
Mar 12, 2019 5.600 5.730 5.310 5.420 139,184 -0.12(-2.17%)
Mar 11, 2019 5.500 5.700 5.500 5.540 104,882 -0.13(-2.29%)
Mar 08, 2019 5.920 5.920 5.500 5.670 63,000 -0.19(-3.24%)
Mar 07, 2019 5.870 6.090 5.640 5.860 57,337 +0.10(+1.74%)
Mar 06, 2019 6.000 6.090 5.510 5.760 126,421 -0.24(-4.00%)
Mar 05, 2019 6.270 6.290 5.880 6.000 151,727 -0.26(-4.15%)
Mar 04, 2019 6.140 6.330 6.010 6.260 123,127 +0.17(+2.79%)
Mar 01, 2019 6.280 6.350 6.000 6.090 70,500 -0.14(-2.25%)
Feb 28, 2019 6.140 6.350 5.520 6.230 240,569 +0.10(+1.63%)
Feb 27, 2019 5.990 6.580 5.770 6.130 193,788 +0.14(+2.34%)
Feb 26, 2019 5.130 6.231 5.011 5.990 201,301 +0.86(+16.76%)
Feb 25, 2019 4.700 5.400 4.687 5.130 301,013 +0.39(+8.23%)
Feb 22, 2019 4.830 4.910 4.610 4.740 51,700 -0.06(-1.25%)
Feb 21, 2019 4.840 4.970 4.730 4.800 44,444 -0.01(-0.21%)
Feb 20, 2019 4.700 4.930 4.602 4.810 70,639 +0.18(+3.89%)
Feb 19, 2019 5.000 5.180 4.540 4.630 86,996 -0.31(-6.28%)
Feb 15, 2019 4.930 5.160 4.900 4.940 70,700 -0.01(-0.20%)
Feb 14, 2019 4.990 5.000 4.880 4.950 30,933 +0.02(+0.41%)
Feb 13, 2019 4.990 5.000 4.830 4.930 60,440 +0.03(+0.61%)
Feb 12, 2019 4.850 5.008 4.800 4.900 72,902 +0.04(+0.82%)
Feb 11, 2019 4.760 4.980 4.720 4.860 118,635 -0.04(-0.82%)
Feb 08, 2019 4.790 5.030 4.790 4.900 72,300 -0.19(-3.73%)
Feb 07, 2019 5.090 5.264 4.700 5.090 232,039 +0.03(+0.59%)
Feb 06, 2019 4.200 5.250 4.200 5.060 228,390 +0.82(+19.34%)
Feb 05, 2019 4.360 4.478 4.200 4.240 50,995 -0.08(-1.85%)
Feb 04, 2019 4.350 4.450 4.230 4.320 63,240 -0.03(-0.69%)
Feb 01, 2019 4.290 4.470 4.240 4.350 180,000 +0.11(+2.59%)
Jan 31, 2019 4.510 4.550 4.200 4.240 104,594 -0.26(-5.78%)
Jan 30, 2019 4.660 4.700 4.400 4.500 55,624 -0.12(-2.60%)
Jan 29, 2019 4.860 4.920 4.530 4.620 64,744 -0.25(-5.13%)
Jan 28, 2019 4.900 5.000 4.630 4.870 75,603 +0.05(+1.04%)
Jan 25, 2019 4.720 4.830 4.410 4.820 131,700 +0.14(+2.99%)
Jan 24, 2019 4.350 4.725 4.350 4.680 76,457 +0.33(+7.59%)
Jan 23, 2019 4.740 4.900 4.330 4.350 251,132 -0.27(-5.84%)
Jan 22, 2019 4.930 4.950 4.610 4.620 107,863 -0.27(-5.52%)
Jan 18, 2019 5.080 5.150 4.850 4.890 157,600 -0.15(-2.98%)
Jan 17, 2019 5.150 5.300 4.950 5.040 102,531 -0.13(-2.51%)
Jan 16, 2019 5.200 5.400 5.100 5.170 73,995 -0.03(-0.58%)
Jan 15, 2019 5.270 5.360 5.150 5.200 51,336 -0.03(-0.57%)
Jan 14, 2019 5.390 5.500 5.180 5.230 66,277 -0.16(-2.97%)
Jan 11, 2019 5.310 5.540 5.250 5.390 141,200 +0.09(+1.70%)
Jan 10, 2019 5.150 5.360 5.150 5.300 83,338 +0.12(+2.32%)
Jan 09, 2019 5.260 5.440 5.030 5.180 414,125 -0.16(-3.00%)
Jan 08, 2019 5.210 5.473 5.035 5.340 141,275 +0.18(+3.49%)
Jan 07, 2019 5.000 5.300 5.000 5.160 216,541 +0.16(+3.20%)
Jan 04, 2019 5.010 5.100 4.950 5.000 109,300 +0.02(+0.40%)
Jan 03, 2019 5.020 5.390 4.870 4.980 237,223 -0.07(-1.39%)
Jan 02, 2019 5.010 5.210 4.910 5.050 110,363 +0.02(+0.40%)
Dec 31, 2018 5.410 5.490 4.960 5.030 67,700 -0.33(-6.16%)
Dec 28, 2018 5.050 5.490 5.050 5.360 53,300 +0.34(+6.77%)
Dec 27, 2018 5.070 5.230 4.880 5.020 50,660 -0.12(-2.33%)
Dec 26, 2018 5.520 5.590 5.010 5.140 160,024 -0.31(-5.69%)
Dec 24, 2018 5.440 5.550 5.230 5.450 39,900 -0.11(-1.98%)
Dec 21, 2018 5.200 5.590 5.200 5.560 187,200 +0.43(+8.38%)
Dec 20, 2018 5.300 5.590 5.110 5.130 122,972 -0.12(-2.29%)
Dec 19, 2018 5.080 5.610 5.046 5.250 75,886 -0.06(-1.13%)
Dec 18, 2018 5.500 5.500 5.220 5.310 81,448 -0.05(-0.93%)
Dec 17, 2018 5.600 5.660 5.310 5.360 54,694 -0.21(-3.77%)
Dec 14, 2018 5.550 5.800 5.500 5.570 60,500 +0.07(+1.27%)
Dec 13, 2018 5.680 5.910 5.460 5.500 72,814 -0.15(-2.65%)
Dec 12, 2018 5.750 5.910 5.500 5.650 90,079 +0.04(+0.71%)
Dec 11, 2018 5.800 5.800 5.410 5.610 95,401 -0.08(-1.41%)
Dec 10, 2018 5.730 5.795 5.500 5.690 36,344 -0.04(-0.70%)
Dec 07, 2018 5.830 5.840 5.710 5.730 67,800 -0.15(-2.55%)
Dec 06, 2018 5.510 6.071 5.510 5.880 108,723 -0.27(-4.39%)
Dec 04, 2018 6.320 6.620 6.070 6.150 50,400 -0.25(-3.91%)
Dec 03, 2018 6.320 6.440 6.160 6.400 52,224 +0.21(+3.39%)
Nov 30, 2018 6.160 6.210 5.980 6.190 33,100 +0.06(+0.98%)
Nov 29, 2018 6.160 6.426 5.900 6.130 145,478 -0.05(-0.81%)
Nov 28, 2018 6.530 6.540 6.050 6.180 121,307 -0.22(-3.44%)
Nov 27, 2018 6.380 6.570 5.710 6.400 187,149 -0.03(-0.47%)
Nov 26, 2018 6.390 6.470 6.230 6.430 108,706 -0.34(-5.02%)
Nov 23, 2018 6.500 7.030 6.500 6.770 75,100 +0.38(+5.95%)
Nov 21, 2018 6.390 6.390 6.390 0 +0.02(+0.31%)
Nov 20, 2018 6.280 6.730 6.150 6.370 62,621 +0.08(+1.27%)
Nov 19, 2018 7.000 7.050 6.250 6.290 113,903 -0.66(-9.50%)
Nov 16, 2018 6.980 7.110 6.630 6.950 143,200 -0.09(-1.28%)
Nov 15, 2018 6.760 7.180 6.510 7.040 42,597 +0.24(+3.53%)
Nov 14, 2018 6.970 7.080 6.588 6.800 72,723 -0.03(-0.44%)
Nov 13, 2018 6.870 7.110 6.700 6.830 95,856 +0.28(+4.27%)
Nov 12, 2018 7.150 7.228 6.170 6.550 99,527 -0.57(-8.01%)
Nov 09, 2018 7.750 7.850 7.010 7.120 105,000 -0.71(-9.07%)
Nov 08, 2018 7.720 7.975 7.250 7.830 163,357 +0.27(+3.57%)
Nov 07, 2018 7.090 7.750 6.910 7.560 195,532 +0.51(+7.23%)
Nov 06, 2018 6.500 7.090 6.480 7.050 103,565 +0.55(+8.46%)
Nov 05, 2018 6.920 7.227 6.260 6.500 102,319 -0.39(-5.66%)
Nov 02, 2018 6.240 7.300 6.240 6.890 129,500 +0.64(+10.24%)
Nov 01, 2018 5.900 6.277 5.900 6.250 69,872 +0.39(+6.66%)
Oct 31, 2018 5.830 6.060 5.700 5.860 209,308 +0.12(+2.09%)
Oct 30, 2018 5.800 6.100 5.620 5.740 171,802 +0.03(+0.53%)
Oct 29, 2018 5.910 6.120 5.660 5.710 59,781 -0.13(-2.23%)
Oct 26, 2018 6.000 6.300 5.650 5.840 128,200 -0.14(-2.34%)
Oct 25, 2018 5.900 6.480 5.829 5.980 119,663 +0.19(+3.28%)
Oct 24, 2018 6.680 6.890 5.750 5.790 252,234 -0.82(-12.41%)
Oct 23, 2018 7.450 7.520 6.540 6.610 212,602 -0.97(-12.80%)
Oct 22, 2018 8.750 8.850 7.260 7.580 309,839 -1.26(-14.25%)
Oct 19, 2018 8.470 9.700 8.470 8.840 238,700 +0.53(+6.38%)
Oct 18, 2018 8.290 8.531 7.830 8.310 171,512 +0.31(+3.88%)
Oct 17, 2018 8.070 8.329 7.900 8.000 138,447 -0.09(-1.11%)
Oct 16, 2018 8.480 8.650 7.810 8.090 193,781 -0.33(-3.92%)
Oct 15, 2018 8.990 9.030 8.300 8.420 142,105 -0.64(-7.06%)
Oct 12, 2018 10.11 10.25 8.900 9.060 145,300 -0.86(-8.67%)
Oct 11, 2018 9.900 10.20 9.544 9.920 102,839 -0.20(-1.98%)
Oct 10, 2018 10.21 10.47 9.914 10.12 53,868 -0.10(-0.98%)
Oct 09, 2018 10.01 10.68 9.618 10.22 66,345 +0.22(+2.20%)
Oct 08, 2018 10.81 10.81 9.320 10.00 263,047 -0.91(-8.34%)
Oct 05, 2018 10.65 12.03 10.25 10.91 126,300 +0.26(+2.44%)
Oct 04, 2018 11.30 12.32 10.25 10.65 151,476 -0.69(-6.08%)
Oct 03, 2018 11.05 12.69 10.94 11.34 226,086 +0.29(+2.62%)
Oct 02, 2018 11.80 12.00 9.940 11.05 458,548 -0.50(-4.33%)
Oct 01, 2018 8.690 11.72 8.620 11.55 623,148 +3.01(+35.25%)
Sep 28, 2018 8.230 8.710 8.060 8.540 138,800 +0.14(+1.67%)
Sep 27, 2018 7.340 9.390 7.265 8.400 584,505 +1.25(+17.48%)
Sep 26, 2018 7.330 7.776 7.029 7.150 128,240 -0.06(-0.83%)
Sep 25, 2018 6.820 7.800 6.170 7.210 267,691 +0.43(+6.34%)
Sep 24, 2018 7.710 8.010 6.710 6.780 185,231 -0.82(-10.79%)
Sep 21, 2018 8.100 8.312 7.295 7.600 725,200 -0.47(-5.82%)
Sep 20, 2018 7.990 8.760 7.800 8.070 144,368 +0.26(+3.33%)
Sep 19, 2018 8.680 8.720 7.510 7.810 238,465 -0.91(-10.44%)
Sep 18, 2018 8.810 9.100 8.655 8.720 51,850 -0.10(-1.13%)
Sep 17, 2018 9.100 9.539 7.860 8.820 212,012 -0.27(-2.97%)
Sep 14, 2018 9.700 10.29 9.000 9.090 98,100 -0.61(-6.29%)
Sep 13, 2018 9.700 10.00 9.560 9.700 91,169 +0.15(+1.57%)
Sep 12, 2018 11.09 11.36 9.260 9.550 164,489 -1.51(-13.65%)
Sep 11, 2018 11.22 11.56 11.00 11.06 79,654 -0.24(-2.12%)
Sep 10, 2018 12.20 12.20 11.21 11.30 56,336 -0.70(-5.83%)
Sep 07, 2018 11.19 12.14 11.12 12.00 181,000 +0.81(+7.24%)
Sep 06, 2018 11.51 11.80 11.15 11.19 44,151 -0.28(-2.44%)
Sep 05, 2018 11.64 12.21 11.16 11.47 47,139 -0.19(-1.63%)
Sep 04, 2018 11.80 12.49 11.50 11.66 81,457 -0.16(-1.35%)
Aug 31, 2018 11.82 11.82 11.82 0 +0.19(+1.63%)
Aug 30, 2018 11.58 11.85 11.50 11.63 13,173 +0.04(+0.35%)
Aug 29, 2018 12.00 12.00 11.50 11.59 19,244 -0.41(-3.42%)
Aug 28, 2018 11.96 12.00 11.75 12.00 18,966 +0.11(+0.93%)
Aug 27, 2018 12.13 12.13 11.75 11.89 16,063 +0.07(+0.59%)
Aug 24, 2018 11.98 12.00 11.69 11.82 16,200 -0.11(-0.92%)
Aug 23, 2018 12.28 12.30 11.90 11.93 26,268 -0.22(-1.81%)
Aug 22, 2018 12.11 12.28 11.90 12.15 18,113 +0.01(+0.08%)
Aug 21, 2018 12.03 12.24 11.90 12.14 33,660 +0.14(+1.17%)
Aug 20, 2018 12.01 12.46 11.79 12.00 29,609 +0.08(+0.67%)
Aug 17, 2018 12.20 12.40 11.78 11.92 25,700 -0.23(-1.89%)
Aug 16, 2018 12.24 12.40 11.78 12.15 30,844 -0.05(-0.41%)
Aug 15, 2018 11.87 12.20 11.72 12.20 31,158 +0.25(+2.09%)
Aug 14, 2018 11.59 12.00 11.48 11.95 22,890 +0.46(+4.00%)
Aug 13, 2018 12.14 12.22 11.46 11.49 50,115 -0.60(-4.96%)
Aug 10, 2018 12.12 12.30 12.00 12.09 14,100 -0.07(-0.58%)
Aug 09, 2018 12.20 12.25 12.02 12.16 24,251 +0.01(+0.08%)
Aug 08, 2018 12.04 12.50 12.00 12.15 41,934 +0.06(+0.50%)
Aug 07, 2018 11.86 12.56 11.86 12.09 14,762 -0.07(-0.58%)
Aug 06, 2018 11.35 13.00 11.20 12.16 201,676 +0.95(+8.47%)
Aug 03, 2018 11.01 11.60 10.83 11.21 61,700 +0.14(+1.26%)
Aug 02, 2018 11.14 11.14 10.63 11.07 17,451 +0.01(+0.09%)
Aug 01, 2018 11.05 11.16 10.86 11.06 18,865 +0.01(+0.09%)
Jul 31, 2018 11.28 11.37 10.84 11.05 23,162 -0.27(-2.39%)
Jul 30, 2018 11.76 11.83 11.19 11.32 28,381 -0.50(-4.23%)
Jul 27, 2018 12.32 12.32 11.50 11.82 35,700 -0.43(-3.51%)
Jul 26, 2018 12.15 12.34 11.65 12.25 55,564 +0.09(+0.74%)
Jul 25, 2018 12.45 12.47 12.00 12.16 57,479 -0.18(-1.46%)
Jul 24, 2018 11.91 12.60 11.80 12.34 251,274 +0.60(+5.11%)
Jul 23, 2018 11.19 12.45 10.60 11.74 282,289 +0.92(+8.50%)
Jul 20, 2018 11.02 11.46 10.38 10.82 87,649 -0.18(-1.64%)
Jul 19, 2018 11.14 11.52 11.00 11.00 94,054 -0.14(-1.26%)
Jul 18, 2018 10.49 11.52 10.41 11.14 69,392 +0.61(+5.79%)
Jul 17, 2018 10.99 11.62 10.21 10.53 172,944 -0.52(-4.71%)
Jul 16, 2018 11.70 11.90 10.60 11.05 163,026 -0.70(-5.96%)
Jul 13, 2018 12.04 12.09 11.20 11.75 324,361 -0.26(-2.16%)
Jul 12, 2018 12.75 13.00 11.76 12.01 234,541 -0.69(-5.43%)
Jul 11, 2018 12.21 13.00 12.07 12.70 78,479 +0.38(+3.08%)
Jul 10, 2018 13.24 13.28 12.05 12.32 95,264 -0.89(-6.74%)
Jul 09, 2018 13.40 13.40 13.13 13.21 35,369 -0.04(-0.30%)
Jul 06, 2018 13.23 13.51 13.05 13.25 27,046 -0.15(-1.12%)
Jul 05, 2018 12.72 13.47 12.31 13.40 236,660 +1.48(+12.42%)
Jul 03, 2018 11.92 11.92 11.92 0 +0.21(+1.79%)
Jul 02, 2018 12.46 12.88 11.71 11.71 102,817 -0.89(-7.06%)
Jun 29, 2018 13.47 13.47 12.21 12.60 167,165 -0.88(-6.53%)
Jun 28, 2018 14.99 15.12 13.40 13.48 403,480 -1.52(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.