Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+9.59%)
Jan 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+21.67%)
Jan 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-18.92%)
Dec 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2016 0.0007 0.0007 0.0007 0 -0.00(-14.94%)
Dec 15, 2016 0.0014 0.0014 0.0006 0.0009 270,000 +0.00(+24.29%)
Dec 05, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 03, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 13, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2016 0.0006 0.0006 0.0006 0 -0.00(-64.71%)
Oct 07, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 30, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 29, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 28, 2016 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+157.14%)
Sep 22, 2016 0.0010 0.0010 0.0007 0.0007 42,700 -0.00(-30.00%)
Sep 21, 2016 0.0010 0.0010 0.0010 0.0010 420 -0.00(-9.09%)
Sep 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Sep 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 01, 2016 0.0010 0.0014 0.0010 0.0014 11,000 +0.00(+7.69%)
Aug 31, 2016 0.0009 0.0013 0.0009 0.0013 1,509,950 +0.00(+160.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jun 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jun 10, 2016 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 24, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 23, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
May 20, 2016 0.0019 0.0019 0.0015 0.0015 50,000 -0.00(-21.05%)
May 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 05, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 19, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2016 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.