Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		48.00	48.00	48.00	0	+8.36(+21.09%)
Jan 19, 2016		39.64	39.64	39.64	0	+4.64(+13.26%)
Dec 02, 2015		35.00	35.00	35.00	0	-6.81(-16.29%)
Nov 16, 2015		41.81	41.81	41.81	0	+1.81(+4.53%)
Nov 09, 2015		40.00	40.00	40.00	0	-5.33(-11.76%)
Oct 16, 2015		45.33	45.33	45.33	0	+1.10(+2.48%)
Sep 16, 2015		44.23	44.23	44.23	0	-0.83(-1.85%)
Sep 08, 2015		45.06	45.06	45.06	0	-1.94(-4.12%)
Jul 23, 2015		47.00	47.00	47.00	0	-3.50(-6.93%)
Jul 07, 2015		50.50	50.50	50.50	0	+1.00(+2.02%)
Jul 02, 2015		49.50	49.50	49.50	0	-0.50(-1.00%)
Jun 19, 2015		50.00	50.00	50.00	0	+2.85(+6.04%)
Jun 18, 2015	47.15	47.15	47.00	47.15	1,231	+2.05(+4.55%)
Jun 12, 2015		45.10	45.10	45.10	0	+0.10(+0.22%)
Jun 01, 2015		45.00	45.00	45.00	0	-4.90(-9.82%)
May 14, 2015		49.90	49.90	49.90	0	-1.10(-2.16%)
Apr 28, 2015		51.00	51.00	51.00	0	+6.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.