Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 113.84 114.28 113.41 113.66 4,382,614 -0.09(-0.08%)
Mar 30, 2015 113.90 114.01 113.54 113.75 4,382,158 -1.31(-1.14%)
Mar 27, 2015 115.14 115.36 114.46 115.06 4,921,741 -0.42(-0.36%)
Mar 26, 2015 115.73 115.84 115.34 115.48 5,494,361 +0.75(+0.65%)
Mar 25, 2015 115.11 115.14 114.65 114.73 3,021,282 +0.16(+0.14%)
Mar 24, 2015 114.35 114.65 113.82 114.57 2,978,635 +0.28(+0.24%)
Mar 23, 2015 113.70 114.37 113.49 114.29 4,238,858 +0.72(+0.63%)
Mar 20, 2015 112.71 114.00 112.67 113.57 8,033,444 +1.28(+1.14%)
Mar 19, 2015 111.85 112.58 111.58 112.29 6,537,743 -0.08(-0.07%)
Mar 18, 2015 110.33 112.87 110.09 112.37 12,433,645 +2.16(+1.96%)
Mar 17, 2015 109.92 111.35 109.77 110.21 8,919,564 -0.60(-0.54%)
Mar 16, 2015 111.09 111.20 110.42 110.81 3,263,855 -0.07(-0.06%)
Mar 13, 2015 111.10 111.28 110.51 110.88 4,557,576 +0.16(+0.14%)
Mar 12, 2015 111.15 111.20 110.25 110.72 6,631,119 -0.03(-0.03%)
Mar 11, 2015 111.23 111.25 110.16 110.75 6,549,515 -0.67(-0.60%)
Mar 10, 2015 112.09 112.35 111.22 111.42 7,018,496 -0.55(-0.49%)
Mar 09, 2015 112.42 112.62 111.95 111.97 5,530,512 +0.11(+0.10%)
Mar 06, 2015 113.17 113.26 111.70 111.86 11,190,846 -3.14(-2.73%)
Mar 05, 2015 115.43 116.12 114.84 115.00 5,871,897 -0.11(-0.10%)
Mar 04, 2015 115.70 115.47 115.02 115.11 4,762,213 -0.36(-0.31%)
Mar 03, 2015 116.04 116.61 115.35 115.47 4,737,119 -0.21(-0.18%)
Mar 02, 2015 116.50 116.64 115.62 115.68 7,991,559 -0.48(-0.41%)
Feb 27, 2015 116.74 117.07 116.16 116.16 8,255,636 +0.09(+0.08%)
Feb 26, 2015 116.54 116.55 115.83 116.07 4,022,585 +0.37(+0.32%)
Feb 25, 2015 115.83 115.89 115.33 115.70 5,032,075 +0.44(+0.38%)
Feb 24, 2015 115.00 115.45 114.29 115.26 7,601,803 -0.17(-0.15%)
Feb 23, 2015 115.11 116.22 115.07 115.43 4,804,943 +0.15(+0.13%)
Feb 20, 2015 116.10 116.45 115.05 115.28 6,681,734 -0.66(-0.57%)
Feb 19, 2015 116.40 116.54 115.74 115.94 6,528,210 -0.40(-0.34%)
Feb 18, 2015 115.99 116.53 114.99 116.34 8,334,304 +0.33(+0.28%)
Feb 17, 2015 116.40 116.54 115.58 116.01 7,219,273 -1.97(-1.67%)
Feb 13, 2015 118.05 117.98 117.98 117.98 4,108,900 +0.64(+0.55%)
Feb 12, 2015 117.68 117.82 117.09 117.34 4,342,704 +0.27(+0.23%)
Feb 11, 2015 118.49 118.57 117.00 117.07 6,777,644 -1.40(-1.18%)
Feb 10, 2015 118.63 119.06 118.21 118.47 4,085,803 -0.70(-0.59%)
Feb 09, 2015 118.83 119.40 118.77 119.17 5,235,996 +0.53(+0.45%)
Feb 06, 2015 119.15 119.52 117.95 118.64 13,206,906 -3.15(-2.59%)
Feb 05, 2015 120.98 121.83 120.61 121.79 6,878,683 +0.21(+0.17%)
Feb 04, 2015 121.63 122.22 120.92 121.58 5,384,958 +0.53(+0.44%)
Feb 03, 2015 121.74 121.76 120.56 121.05 8,252,556 -1.37(-1.12%)
Feb 02, 2015 121.84 123.16 121.82 122.42 8,883,060 -1.03(-0.83%)
Jan 30, 2015 121.30 123.55 121.16 123.45 14,555,862 +2.69(+2.23%)
Jan 29, 2015 121.99 122.29 120.26 120.76 11,997,314 -2.66(-2.16%)
Jan 28, 2015 123.52 123.89 122.94 123.42 8,467,125 -0.98(-0.79%)
Jan 27, 2015 123.56 124.07 123.51 124.40 9,582,992 +1.41(+1.15%)
Jan 26, 2015 123.33 123.34 122.52 122.99 6,758,680 -1.24(-1.00%)
Jan 23, 2015 124.43 124.50 123.35 124.23 6,270,911 -1.00(-0.80%)
Jan 22, 2015 125.07 125.58 124.14 125.23 10,510,716 +1.00(+0.80%)
Jan 21, 2015 125.18 125.34 123.37 124.23 11,081,990 +0.03(+0.02%)
Jan 20, 2015 123.63 124.60 123.49 124.20 14,963,732 +1.68(+1.37%)
Jan 16, 2015 121.73 123.15 121.70 122.52 14,428,223 +1.58(+1.31%)
Jan 15, 2015 120.41 121.69 120.34 120.94 17,680,780 +2.97(+2.52%)
Jan 14, 2015 119.08 119.32 118.19 117.97 7,726,043 -0.19(-0.16%)
Jan 13, 2015 118.96 119.19 117.87 118.16 7,692,015 -0.40(-0.34%)
Jan 12, 2015 117.46 118.71 117.32 118.56 8,316,303 +1.30(+1.11%)
Jan 09, 2015 116.51 117.34 116.50 117.26 7,962,886 +1.32(+1.14%)
Jan 08, 2015 116.45 116.87 115.85 115.94 7,032,639 -0.49(-0.42%)
Jan 07, 2015 116.47 116.88 116.17 116.43 6,433,052 -0.69(-0.59%)
Jan 06, 2015 116.22 117.50 115.80 117.12 11,237,026 +1.32(+1.14%)
Jan 05, 2015 114.78 116.00 114.73 115.80 8,171,938 +1.72(+1.51%)
Jan 02, 2015 112.49 114.80 112.32 114.08 7,109,594 +0.50(+0.44%)
Dec 31, 2014 114.89 113.58 113.58 113.58 7,624,200 -1.62(-1.41%)
Dec 30, 2014 114.99 116.26 114.90 115.20 7,984,063 +1.53(+1.35%)
Dec 29, 2014 114.61 114.64 113.23 113.67 12,959,575 -1.16(-1.01%)
Dec 26, 2014 114.82 114.98 114.53 114.83 3,765,581 +2.06(+1.83%)
Dec 24, 2014 112.83 112.77 112.77 112.77 1,501,500 +0.03(+0.03%)
Dec 23, 2014 112.88 113.32 112.61 112.74 7,761,777 +0.19(+0.17%)
Dec 22, 2014 114.81 114.97 112.41 112.55 7,481,259 -2.22(-1.93%)
Dec 19, 2014 115.06 115.22 114.77 114.77 4,652,333 -0.38(-0.33%)
Dec 18, 2014 115.59 115.81 114.58 115.15 5,256,203 +0.88(+0.77%)
Dec 17, 2014 115.10 115.48 113.58 114.27 9,089,769 -0.68(-0.59%)
Dec 16, 2014 116.28 116.50 114.07 114.95 9,170,079 +0.56(+0.49%)
Dec 15, 2014 116.22 116.97 114.36 114.39 8,780,815 -3.02(-2.57%)
Dec 12, 2014 117.39 117.80 116.68 117.41 4,736,535 -0.28(-0.24%)
Dec 11, 2014 116.98 118.38 116.82 117.69 5,209,567 -0.27(-0.23%)
Dec 10, 2014 118.15 118.47 117.81 117.96 4,272,357 -0.23(-0.19%)
Dec 09, 2014 117.04 118.99 116.98 118.19 10,464,724 +2.41(+2.08%)
Dec 08, 2014 114.97 116.16 114.46 115.78 5,221,038 +1.35(+1.18%)
Dec 05, 2014 115.16 115.18 114.24 114.43 6,330,980 -1.45(-1.25%)
Dec 04, 2014 116.01 116.34 115.61 115.88 3,622,075 -0.45(-0.39%)
Dec 03, 2014 115.68 116.76 115.56 116.33 5,756,821 +1.19(+1.03%)
Dec 02, 2014 115.13 115.71 114.72 115.14 6,368,445 -1.44(-1.24%)
Dec 01, 2014 113.80 117.36 113.74 116.58 15,625,590 +4.47(+3.99%)
Nov 28, 2014 113.53 113.83 111.95 112.11 9,616,332 -3.05(-2.65%)
Nov 26, 2014 115.25 115.16 115.16 115.16 3,184,000 -0.22(-0.19%)
Nov 25, 2014 115.10 115.47 114.90 115.38 9,038,579 +0.27(+0.23%)
Nov 24, 2014 115.15 115.37 114.79 115.11 4,694,017 -0.28(-0.24%)
Nov 21, 2014 115.58 115.96 114.47 115.39 6,564,258 +0.53(+0.46%)
Nov 20, 2014 114.57 115.02 114.09 114.86 5,605,199 +1.18(+1.04%)
Nov 19, 2014 114.93 115.35 112.88 113.68 11,994,596 -1.37(-1.19%)
Nov 18, 2014 114.86 115.17 114.55 115.05 5,583,211 +1.00(+0.88%)
Nov 17, 2014 113.97 114.27 113.56 114.05 5,439,721 -0.42(-0.37%)
Nov 14, 2014 110.76 114.72 110.65 114.47 14,173,586 +2.80(+2.51%)
Nov 13, 2014 111.89 112.26 111.22 111.67 4,869,918 +0.17(+0.15%)
Nov 12, 2014 112.05 112.17 111.23 111.50 5,129,977 -0.54(-0.48%)
Nov 11, 2014 111.08 112.76 110.87 112.04 8,595,980 +1.58(+1.43%)
Nov 10, 2014 112.24 112.24 110.28 110.46 8,539,322 -2.51(-2.22%)
Nov 07, 2014 110.78 113.15 110.73 112.97 10,916,540 +3.09(+2.81%)
Nov 06, 2014 109.92 110.49 109.75 109.88 7,017,171 +0.09(+0.08%)
Nov 05, 2014 109.92 110.84 109.67 109.79 13,555,832 -2.43(-2.17%)
Nov 04, 2014 112.12 112.71 112.08 112.22 6,428,717 +0.07(+0.06%)
Nov 03, 2014 112.39 112.68 112.00 112.15 6,590,336 -0.51(-0.45%)
Oct 31, 2014 111.83 112.88 111.66 112.66 18,209,616 -2.53(-2.20%)
Oct 30, 2014 115.80 115.83 114.94 115.19 7,851,179 -1.22(-1.05%)
Oct 29, 2014 117.65 117.71 116.14 116.41 7,896,972 -1.69(-1.43%)
Oct 28, 2014 118.48 118.48 118.01 118.10 3,261,126 +0.04(+0.03%)
Oct 27, 2014 118.18 118.35 118.35 118.06 2,444,676 -0.29(-0.25%)
Oct 24, 2014 118.62 118.63 118.12 118.35 3,611,311 -0.17(-0.14%)
Oct 23, 2014 118.71 118.82 117.88 118.52 6,419,355 -0.82(-0.69%)
Oct 22, 2014 119.69 119.79 119.25 119.34 3,741,210 -0.68(-0.57%)
Oct 21, 2014 120.27 120.50 119.91 120.02 4,568,169 +0.22(+0.18%)
Oct 20, 2014 119.68 119.78 119.54 119.80 3,034,895 +0.81(+0.68%)
Oct 17, 2014 119.06 119.23 118.42 118.99 8,060,834 -0.23(-0.19%)
Oct 16, 2014 119.02 119.55 118.88 119.22 6,548,115 +0.23(+0.19%)
Oct 15, 2014 118.59 120.18 118.59 118.99 9,456,825 +0.40(+0.34%)
Oct 14, 2014 118.58 118.82 118.35 118.59 5,174,970 +0.07(+0.06%)
Oct 13, 2014 118.14 118.67 117.97 118.52 5,397,533 +0.93(+0.79%)
Oct 10, 2014 117.70 117.74 117.19 117.59 4,653,307 -0.05(-0.04%)
Oct 09, 2014 117.86 118.24 117.49 117.64 6,612,528 +0.17(+0.14%)
Oct 08, 2014 117.03 117.71 115.85 117.47 10,673,143 +1.11(+0.95%)
Oct 07, 2014 116.31 116.63 116.09 116.36 5,278,077 +0.33(+0.28%)
Oct 06, 2014 115.16 116.31 114.94 116.03 7,646,056 +1.42(+1.24%)
Oct 03, 2014 115.17 115.51 114.42 114.61 11,304,593 -2.13(-1.82%)
Oct 02, 2014 116.86 117.21 116.33 116.74 6,349,892 -0.03(-0.03%)
Oct 01, 2014 116.61 117.26 116.59 116.77 7,022,894 +0.56(+0.48%)
Sep 30, 2014 116.54 117.35 115.85 116.21 10,173,260 -0.82(-0.70%)
Sep 29, 2014 117.27 117.40 116.90 117.03 4,051,047 -0.03(-0.03%)
Sep 26, 2014 117.02 117.10 116.58 117.06 4,185,425 -0.33(-0.28%)
Sep 25, 2014 116.30 117.76 116.20 117.39 7,639,957 +0.34(+0.29%)
Sep 24, 2014 117.12 117.72 116.90 117.05 5,517,673 -0.55(-0.47%)
Sep 23, 2014 117.99 117.99 117.31 117.60 4,664,827 +0.75(+0.64%)
Sep 22, 2014 116.72 117.37 116.58 116.85 7,601,875 -0.24(-0.20%)
Sep 19, 2014 117.51 117.57 116.72 117.09 10,931,243 -0.69(-0.59%)
Sep 18, 2014 117.41 118.09 117.19 117.78 5,368,824 +0.24(+0.20%)
Sep 17, 2014 118.95 119.24 117.50 117.54 8,317,102 -1.29(-1.09%)
Sep 16, 2014 118.85 119.43 118.44 118.83 6,544,481 +0.19(+0.16%)
Sep 15, 2014 118.79 118.86 118.46 118.64 4,776,539 +0.26(+0.22%)
Sep 12, 2014 118.63 118.90 118.07 118.38 8,129,457 -1.09(-0.91%)
Sep 11, 2014 119.61 119.70 118.77 119.47 7,613,246 -0.79(-0.66%)
Sep 10, 2014 120.13 120.54 119.64 120.26 7,021,529 -0.61(-0.50%)
Sep 09, 2014 120.57 120.94 120.00 120.87 6,153,459 +0.14(+0.12%)
Sep 08, 2014 121.58 121.61 120.37 120.73 7,508,090 -1.33(-1.09%)
Sep 05, 2014 121.83 122.05 121.63 122.06 3,490,704 +0.58(+0.48%)
Sep 04, 2014 122.48 122.60 121.25 121.48 7,300,215 -0.67(-0.55%)
Sep 03, 2014 121.70 122.20 121.66 122.15 3,415,105 +0.50(+0.41%)
Sep 02, 2014 121.97 122.08 121.50 121.65 10,126,456 -2.21(-1.78%)
Aug 29, 2014 123.75 123.86 123.86 123.86 3,683,500 -0.14(-0.11%)
Aug 28, 2014 124.15 124.32 123.81 124.00 3,296,757 +0.68(+0.55%)
Aug 27, 2014 123.60 123.71 123.25 123.32 2,576,844 -0.03(-0.02%)
Aug 26, 2014 123.92 123.97 123.28 123.35 3,891,012 +0.61(+0.50%)
Aug 25, 2014 122.92 123.04 122.72 122.74 5,017,182 -0.45(-0.37%)
Aug 22, 2014 123.09 123.33 122.57 123.19 4,739,968 +0.31(+0.25%)
Aug 21, 2014 122.72 123.24 122.45 122.88 8,009,055 -1.34(-1.08%)
Aug 20, 2014 124.82 124.82 123.88 124.22 4,395,911 -0.46(-0.37%)
Aug 19, 2014 125.00 125.00 124.48 124.68 4,878,377 -0.28(-0.22%)
Aug 18, 2014 124.78 125.08 124.65 124.96 4,952,693 -0.52(-0.42%)
Aug 15, 2014 124.52 126.07 124.41 125.48 13,071,958 -0.83(-0.65%)
Aug 14, 2014 126.24 126.53 126.13 126.31 3,348,441 +0.11(+0.09%)
Aug 13, 2014 126.35 126.53 125.90 126.20 3,969,310 +0.21(+0.17%)
Aug 12, 2014 126.42 126.81 125.87 125.99 4,612,397 +0.03(+0.02%)
Aug 11, 2014 125.84 126.04 125.64 125.96 3,164,728 -0.23(-0.18%)
Aug 08, 2014 126.08 126.41 125.89 126.19 5,729,316 +0.01(+0.01%)
Aug 07, 2014 125.47 126.51 125.37 126.18 7,285,512 +0.51(+0.41%)
Aug 06, 2014 125.71 126.00 125.52 125.67 9,326,345 +1.80(+1.45%)
Aug 05, 2014 123.74 124.52 123.40 123.87 8,335,130 -0.12(-0.10%)
Aug 04, 2014 124.36 124.47 123.73 123.99 6,496,936 -0.39(-0.31%)
Aug 01, 2014 124.54 124.81 124.23 124.38 7,397,317 +0.99(+0.80%)
Jul 31, 2014 123.85 124.07 123.23 123.39 9,837,487 -1.44(-1.15%)
Jul 30, 2014 124.89 124.93 124.41 124.83 5,619,446 -0.37(-0.30%)
Jul 29, 2014 125.79 125.88 124.72 125.20 5,270,794 -0.38(-0.30%)
Jul 28, 2014 125.44 125.67 125.30 125.58 3,213,505 -0.21(-0.17%)
Jul 25, 2014 124.48 125.93 124.43 125.79 5,644,498 +1.44(+1.16%)
Jul 24, 2014 124.85 124.87 123.90 124.35 8,112,822 -1.27(-1.01%)
Jul 23, 2014 125.72 126.04 125.40 125.62 3,027,786 -0.12(-0.10%)
Jul 22, 2014 126.33 126.43 125.47 125.74 3,880,326 -0.60(-0.47%)
Jul 21, 2014 126.53 126.55 126.11 126.34 3,296,187 +0.21(+0.17%)
Jul 18, 2014 125.79 126.21 125.67 126.13 6,461,677 -0.96(-0.76%)
Jul 17, 2014 125.52 127.55 125.11 127.09 11,420,979 +2.12(+1.70%)
Jul 16, 2014 125.02 125.47 124.78 124.97 4,097,378 +0.44(+0.35%)
Jul 15, 2014 125.89 126.32 124.36 124.53 10,539,633 -1.19(-0.95%)
Jul 14, 2014 125.50 126.10 125.45 125.72 11,457,864 -3.06(-2.38%)
Jul 11, 2014 128.41 128.83 128.38 128.78 4,322,535 +0.24(+0.19%)
Jul 10, 2014 129.11 129.21 128.49 128.54 6,304,563 +0.70(+0.55%)
Jul 09, 2014 127.54 128.26 127.18 127.84 8,359,847 +0.77(+0.61%)
Jul 08, 2014 127.29 127.53 126.43 127.07 6,213,706 +0.05(+0.04%)
Jul 07, 2014 126.63 127.03 126.23 127.02 4,623,964 -0.14(-0.11%)
Jul 03, 2014 126.79 127.16 127.16 127.16 4,922,500 -0.54(-0.42%)
Jul 02, 2014 127.76 128.24 127.64 127.70 5,736,502 +0.00(+0.00%)
Jul 01, 2014 127.99 128.12 127.49 127.70 8,144,320 -0.34(-0.27%)
Jun 30, 2014 126.53 128.04 126.37 128.04 18,090,472 +1.38(+1.09%)
Jun 27, 2014 126.88 127.17 126.65 126.66 4,200,393 -0.07(-0.06%)
Jun 26, 2014 126.53 126.92 126.20 126.73 5,523,280 -0.26(-0.20%)
Jun 25, 2014 126.98 127.55 126.66 126.99 6,692,076 +0.01(+0.01%)
Jun 24, 2014 127.22 127.32 126.73 126.98 6,323,053 +0.13(+0.10%)
Jun 23, 2014 126.65 126.94 126.37 126.85 5,111,444 +0.35(+0.28%)
Jun 20, 2014 126.32 127.07 126.21 126.50 9,955,149 -0.44(-0.35%)
Jun 19, 2014 124.33 127.23 124.32 126.94 24,307,108 +4.27(+3.48%)
Jun 18, 2014 122.22 122.80 122.09 122.67 4,597,717 +0.39(+0.32%)
Jun 17, 2014 121.85 122.50 121.82 122.28 4,031,938 -0.14(-0.11%)
Jun 16, 2014 122.88 123.01 122.30 122.42 5,832,018 -0.54(-0.44%)
Jun 13, 2014 122.57 123.04 122.51 122.96 4,026,822 +0.32(+0.26%)
Jun 12, 2014 121.92 122.75 121.83 122.64 7,333,477 +1.23(+1.01%)
Jun 11, 2014 121.51 121.61 121.18 121.41 3,566,415 +0.02(+0.02%)
Jun 10, 2014 121.29 121.47 121.21 121.39 3,529,901 +0.78(+0.65%)
Jun 06, 2014 120.68 120.77 119.94 120.61 4,808,750 -0.05(-0.04%)
Jun 05, 2014 120.55 120.88 120.43 120.66 4,180,383 +0.90(+0.75%)
Jun 04, 2014 120.10 120.16 119.68 119.76 3,859,272 -0.25(-0.21%)
Jun 03, 2014 119.73 120.09 119.42 120.01 4,999,860 +0.31(+0.26%)
Jun 02, 2014 119.93 120.46 119.61 119.70 5,913,021 -0.73(-0.61%)
May 30, 2014 120.76 120.81 119.62 120.43 8,753,575 -0.51(-0.42%)
May 29, 2014 120.78 121.46 120.77 120.94 5,551,606 -0.26(-0.21%)
May 28, 2014 121.47 121.70 120.92 121.20 6,734,917 -0.65(-0.53%)
May 27, 2014 122.98 123.07 121.75 121.85 10,892,261 -2.66(-2.14%)
May 23, 2014 124.60 124.51 124.51 124.51 2,205,900 -0.21(-0.17%)
May 22, 2014 125.14 125.24 124.54 124.72 2,915,924 +0.33(+0.27%)
May 21, 2014 124.25 124.55 123.53 124.39 6,845,102 -0.30(-0.24%)
May 20, 2014 124.12 124.91 124.09 124.69 3,770,627 +0.11(+0.09%)
May 19, 2014 125.28 125.47 124.48 124.58 3,902,300 +0.08(+0.06%)
May 16, 2014 124.35 124.77 124.29 124.50 4,052,154 -0.27(-0.22%)
May 15, 2014 124.77 125.51 124.54 124.77 5,860,989 -1.04(-0.83%)
May 14, 2014 125.80 125.96 125.44 125.81 4,015,788 +1.21(+0.97%)
May 13, 2014 124.79 125.10 124.50 124.60 2,638,428 -0.34(-0.27%)
May 12, 2014 125.40 125.42 124.69 124.94 4,023,017 +0.84(+0.68%)
May 09, 2014 124.39 124.47 123.82 124.10 3,119,978 -0.07(-0.06%)
May 08, 2014 124.19 124.47 123.89 124.17 3,695,200 +0.00(+0.00%)
May 07, 2014 125.52 125.57 123.92 124.17 8,465,527 -1.81(-1.44%)
May 06, 2014 126.02 126.11 125.63 125.98 3,487,324 -0.24(-0.19%)
May 05, 2014 126.47 126.63 126.00 126.22 5,196,458 +1.16(+0.93%)
May 02, 2014 123.69 125.67 123.33 125.06 9,914,822 +1.26(+1.02%)
May 01, 2014 123.17 123.83 123.06 123.80 6,687,262 -0.42(-0.34%)
Apr 30, 2014 124.19 125.05 123.82 124.22 10,331,440 -0.64(-0.51%)
Apr 29, 2014 124.95 125.38 124.65 124.86 5,237,668 -0.02(-0.02%)
Apr 28, 2014 125.30 125.34 124.45 124.88 4,894,800 -0.55(-0.44%)
Apr 25, 2014 125.18 125.71 125.07 125.43 7,025,124 +0.87(+0.70%)
Apr 24, 2014 122.87 125.12 122.84 124.56 8,753,708 +0.80(+0.65%)
Apr 23, 2014 123.70 123.94 123.38 123.76 3,734,836 -0.02(-0.02%)
Apr 22, 2014 124.15 124.16 122.92 123.78 6,895,552 -0.46(-0.37%)
Apr 21, 2014 124.07 124.33 123.76 124.24 6,571,091 -0.51(-0.41%)
Apr 17, 2014 125.38 124.75 124.75 124.75 5,901,900 -0.79(-0.63%)
Apr 16, 2014 125.37 125.57 125.03 125.54 4,070,948 +0.05(+0.04%)
Apr 15, 2014 124.79 125.70 124.60 125.49 9,965,848 -2.36(-1.85%)
Apr 14, 2014 127.80 128.25 127.62 127.85 6,676,180 +0.92(+0.72%)
Apr 11, 2014 127.04 127.23 126.86 126.93 4,699,538 -0.08(-0.06%)
Apr 10, 2014 126.95 127.37 126.82 127.01 5,001,362 +0.69(+0.55%)
Apr 09, 2014 125.46 126.72 125.33 126.32 5,305,538 +0.23(+0.18%)
Apr 08, 2014 126.34 126.34 125.90 126.09 6,938,407 +1.18(+0.94%)
Apr 07, 2014 125.07 125.47 124.84 124.91 3,959,569 -0.66(-0.53%)
Apr 04, 2014 125.20 125.96 124.86 125.57 7,278,979 +1.65(+1.33%)
Apr 03, 2014 123.75 124.26 123.59 123.92 3,658,503 -0.40(-0.32%)
Apr 02, 2014 124.41 124.75 124.19 124.32 4,904,008 +0.93(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.