Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.050 -0.340 (-4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.719 7.719 7.480 7.570 40,787 +0.12(+1.56%)
Mar 30, 2023 7.400 7.484 7.400 7.454 140,141 +0.07(+1.00%)
Mar 29, 2023 7.350 7.420 7.350 7.380 40,522 +0.05(+0.68%)
Mar 28, 2023 7.160 7.405 7.160 7.330 75,453 -0.06(-0.81%)
Mar 27, 2023 7.360 7.440 7.330 7.390 42,494 +0.04(+0.54%)
Mar 24, 2023 7.300 7.360 7.284 7.350 57,223 -0.02(-0.27%)
Mar 23, 2023 7.410 7.466 7.320 7.370 82,402 +0.15(+2.07%)
Mar 22, 2023 7.380 7.380 7.220 7.221 44,249 +0.10(+1.41%)
Mar 21, 2023 7.190 7.190 7.120 7.120 47,860 +0.01(+0.14%)
Mar 20, 2023 7.098 7.162 7.040 7.110 88,040 +0.08(+1.14%)
Mar 17, 2023 7.220 7.220 6.880 7.030 62,248 -0.10(-1.40%)
Mar 16, 2023 6.850 7.170 6.850 7.130 82,369 +0.18(+2.59%)
Mar 15, 2023 7.090 7.090 6.890 6.950 96,325 -0.21(-2.93%)
Mar 14, 2023 7.228 7.280 7.020 7.160 111,550 -0.30(-4.02%)
Mar 13, 2023 7.470 7.600 7.400 7.460 120,067 -0.22(-2.86%)
Mar 10, 2023 7.750 7.800 7.630 7.680 134,175 -0.28(-3.52%)
Mar 09, 2023 8.236 8.236 7.930 7.960 52,717 -0.06(-0.75%)
Mar 08, 2023 8.020 8.100 7.980 8.020 77,634 -0.18(-2.20%)
Mar 07, 2023 8.300 8.330 8.150 8.200 123,246 +0.04(+0.49%)
Mar 06, 2023 7.950 8.250 7.950 8.160 48,273 +0.04(+0.55%)
Mar 03, 2023 7.920 8.145 7.890 8.115 38,257 +0.19(+2.33%)
Mar 02, 2023 7.750 7.930 7.750 7.930 50,423 +0.05(+0.60%)
Mar 01, 2023 7.760 7.930 7.760 7.883 54,229 +0.06(+0.81%)
Feb 28, 2023 7.760 7.820 7.760 7.820 81,708 -0.05(-0.64%)
Feb 27, 2023 7.710 7.900 7.710 7.870 141,473 +0.06(+0.77%)
Feb 24, 2023 7.620 7.812 7.620 7.810 39,451 -0.02(-0.26%)
Feb 23, 2023 7.600 7.830 7.600 7.830 78,162 +0.09(+1.23%)
Feb 22, 2023 7.798 7.800 7.550 7.735 70,160 -0.23(-2.95%)
Feb 21, 2023 7.850 8.030 7.850 7.970 206,665 +0.19(+2.44%)
Feb 17, 2023 7.670 7.800 7.670 7.780 76,663 +0.12(+1.57%)
Feb 16, 2023 7.430 7.670 7.430 7.660 147,772 +0.26(+3.51%)
Feb 15, 2023 7.430 7.430 7.230 7.400 63,128 +0.07(+0.95%)
Feb 14, 2023 7.310 7.380 7.260 7.330 49,551 -0.13(-1.74%)
Feb 13, 2023 7.350 7.460 7.265 7.460 91,150 +0.07(+0.96%)
Feb 10, 2023 7.250 7.410 7.220 7.389 53,399 -0.02(-0.29%)
Feb 09, 2023 7.340 7.420 7.310 7.410 65,236 +0.16(+2.21%)
Feb 08, 2023 7.232 7.290 7.210 7.250 226,226 -0.11(-1.49%)
Feb 07, 2023 7.260 7.360 7.150 7.360 257,078 +0.11(+1.52%)
Feb 06, 2023 7.240 7.290 7.181 7.250 152,018 +0.08(+1.12%)
Feb 03, 2023 7.210 7.220 7.020 7.170 81,765 -0.06(-0.83%)
Feb 02, 2023 7.280 7.280 7.160 7.230 257,130 -0.10(-1.36%)
Feb 01, 2023 7.290 7.330 7.190 7.330 100,391 +0.12(+1.64%)
Jan 31, 2023 7.130 7.220 7.083 7.212 34,958 +0.21(+2.96%)
Jan 30, 2023 7.020 7.070 7.000 7.005 81,136 -0.08(-1.06%)
Jan 27, 2023 7.110 7.110 7.020 7.080 56,504 +0.09(+1.29%)
Jan 26, 2023 6.975 7.050 6.890 6.990 134,471 +0.11(+1.60%)
Jan 25, 2023 6.830 6.910 6.830 6.880 65,104 +0.01(+0.15%)
Jan 24, 2023 6.730 6.879 6.730 6.870 145,674 +0.06(+0.88%)
Jan 23, 2023 6.760 6.810 6.650 6.810 86,807 +0.05(+0.74%)
Jan 20, 2023 6.630 6.780 6.630 6.760 70,831 +0.19(+2.97%)
Jan 19, 2023 6.600 6.600 6.520 6.565 157,957 -0.11(-1.72%)
Jan 18, 2023 6.702 6.800 6.670 6.680 168,915 +0.02(+0.30%)
Jan 17, 2023 6.690 6.690 6.530 6.660 127,758 +0.14(+2.15%)
Jan 13, 2023 6.479 6.550 6.479 6.520 52,599 -0.09(-1.29%)
Jan 12, 2023 6.550 6.630 6.480 6.605 129,699 +0.07(+0.99%)
Jan 11, 2023 6.255 6.750 6.250 6.540 56,164 -0.03(-0.46%)
Jan 10, 2023 6.540 6.588 6.520 6.570 199,071 +0.01(+0.15%)
Jan 09, 2023 6.550 6.600 6.530 6.560 111,908 +0.07(+1.08%)
Jan 06, 2023 6.410 6.500 6.320 6.490 92,851 +0.18(+2.85%)
Jan 05, 2023 6.330 6.330 6.270 6.310 226,339 -0.01(-0.16%)
Jan 04, 2023 6.490 6.490 6.260 6.320 388,214 -0.01(-0.16%)
Jan 03, 2023 6.200 6.600 6.200 6.330 122,090 +0.05(+0.80%)
Dec 30, 2022 6.200 6.340 6.200 6.280 110,671 +0.00(+0.00%)
Dec 29, 2022 6.050 6.300 6.050 6.280 139,442 +0.10(+1.54%)
Dec 28, 2022 6.160 6.260 6.160 6.185 127,111 -0.04(-0.56%)
Dec 27, 2022 6.344 6.470 6.200 6.220 165,465 -0.03(-0.48%)
Dec 23, 2022 6.150 6.250 6.150 6.250 110,848 -0.07(-1.03%)
Dec 22, 2022 6.520 6.520 6.210 6.315 153,477 +0.05(+0.72%)
Dec 21, 2022 6.370 6.370 6.182 6.270 109,471 -0.21(-3.17%)
Dec 20, 2022 6.520 6.550 6.460 6.475 161,571 -0.10(-1.45%)
Dec 19, 2022 6.360 6.630 6.360 6.570 127,179 -0.13(-1.94%)
Dec 16, 2022 6.690 6.744 6.670 6.700 72,510 +0.01(+0.15%)
Dec 15, 2022 6.845 6.845 6.650 6.690 88,889 -0.08(-1.18%)
Dec 14, 2022 6.750 6.890 6.750 6.770 105,630 -0.05(-0.73%)
Dec 13, 2022 6.800 6.944 6.800 6.820 117,930 +0.02(+0.29%)
Dec 12, 2022 6.830 6.830 6.700 6.800 107,875 +0.06(+0.89%)
Dec 09, 2022 6.600 6.800 6.600 6.740 82,410 -0.08(-1.10%)
Dec 08, 2022 6.800 6.830 6.780 6.815 96,152 +0.02(+0.22%)
Dec 07, 2022 6.520 7.000 6.520 6.800 94,465 +0.04(+0.59%)
Dec 06, 2022 6.750 6.870 6.730 6.760 115,003 +0.01(+0.15%)
Dec 05, 2022 6.730 6.948 6.730 6.750 107,085 -0.30(-4.32%)
Dec 02, 2022 7.147 7.147 6.850 7.055 36,229 -0.15(-2.01%)
Dec 01, 2022 7.200 7.220 7.120 7.200 63,115 -0.02(-0.28%)
Nov 30, 2022 7.100 7.220 7.032 7.220 118,386 +0.12(+1.69%)
Nov 29, 2022 6.850 7.305 6.850 7.100 145,425 -0.12(-1.66%)
Nov 28, 2022 7.150 7.320 7.150 7.220 72,108 -0.06(-0.82%)
Nov 25, 2022 7.270 7.290 7.210 7.280 23,141 +0.01(+0.14%)
Nov 23, 2022 7.170 7.330 7.170 7.270 111,259 +0.02(+0.28%)
Nov 22, 2022 7.170 7.250 7.149 7.250 196,263 +0.18(+2.55%)
Nov 21, 2022 6.760 7.200 6.760 7.070 81,070 -0.05(-0.77%)
Nov 18, 2022 7.030 7.190 7.030 7.125 185,964 +0.16(+2.22%)
Nov 17, 2022 6.920 7.060 6.920 6.970 51,327 -0.11(-1.55%)
Nov 16, 2022 6.870 7.130 6.870 7.080 51,131 -0.11(-1.52%)
Nov 15, 2022 6.990 7.320 6.990 7.189 85,528 +0.14(+1.98%)
Nov 14, 2022 7.250 7.250 7.000 7.050 65,354 -0.09(-1.26%)
Nov 11, 2022 6.880 7.150 6.880 7.140 134,102 +0.14(+2.00%)
Nov 10, 2022 6.986 7.060 6.890 7.000 159,312 +0.14(+2.12%)
Nov 09, 2022 6.729 7.460 6.620 6.855 351,043 +0.08(+1.11%)
Nov 08, 2022 6.745 6.790 6.710 6.780 509,806 +0.14(+2.11%)
Nov 07, 2022 6.650 6.670 6.545 6.640 154,096 +0.02(+0.30%)
Nov 04, 2022 6.340 6.650 6.340 6.620 87,027 +0.21(+3.28%)
Nov 03, 2022 6.380 6.460 6.370 6.410 186,511 -0.01(-0.23%)
Nov 02, 2022 6.570 6.690 6.415 6.425 133,620 +0.08(+1.34%)
Nov 01, 2022 6.480 6.480 6.250 6.340 408,985 -0.02(-0.31%)
Oct 31, 2022 6.110 6.465 6.110 6.360 120,927 +0.05(+0.79%)
Oct 28, 2022 6.225 6.340 6.225 6.310 61,892 +0.09(+1.45%)
Oct 27, 2022 6.070 6.310 6.070 6.220 185,545 -0.09(-1.43%)
Oct 26, 2022 6.300 6.565 6.300 6.310 65,998 +0.01(+0.24%)
Oct 25, 2022 6.120 6.330 6.120 6.295 493,278 +0.17(+2.86%)
Oct 24, 2022 6.090 6.165 6.070 6.120 330,628 +0.01(+0.16%)
Oct 21, 2022 6.090 6.200 5.814 6.110 99,231 +0.05(+0.83%)
Oct 20, 2022 6.040 6.250 6.040 6.060 249,771 -0.05(-0.82%)
Oct 19, 2022 6.160 6.250 6.080 6.110 227,433 +0.00(+0.00%)
Oct 18, 2022 6.250 6.250 5.970 6.110 357,465 -0.05(-0.81%)
Oct 17, 2022 6.050 6.310 6.050 6.160 224,048 +0.15(+2.50%)
Oct 14, 2022 6.410 6.410 6.010 6.010 243,268 -0.09(-1.48%)
Oct 13, 2022 6.100 6.140 5.910 6.100 369,407 +0.00(+0.00%)
Oct 12, 2022 6.360 6.360 6.100 6.100 201,877 -0.16(-2.48%)
Oct 11, 2022 6.360 6.360 6.240 6.255 317,767 -0.09(-1.50%)
Oct 10, 2022 6.400 6.400 6.280 6.350 190,895 -0.01(-0.16%)
Oct 07, 2022 6.460 6.470 6.280 6.360 176,551 -0.12(-1.85%)
Oct 06, 2022 6.820 6.820 6.480 6.480 127,619 -0.12(-1.82%)
Oct 05, 2022 6.400 6.620 6.370 6.600 92,384 -0.12(-1.79%)
Oct 04, 2022 6.848 6.848 6.600 6.720 557,696 +0.12(+1.82%)
Oct 03, 2022 6.620 6.640 6.400 6.600 168,718 +0.16(+2.48%)
Sep 30, 2022 6.500 6.540 6.260 6.440 324,761 -0.33(-4.87%)
Sep 29, 2022 6.710 6.970 6.710 6.770 480,717 -0.07(-1.04%)
Sep 28, 2022 6.712 6.900 6.500 6.841 186,481 +0.04(+0.60%)
Sep 27, 2022 6.800 6.980 6.770 6.800 232,355 +0.00(+0.07%)
Sep 26, 2022 7.000 7.069 6.770 6.795 173,489 -0.30(-4.29%)
Sep 23, 2022 7.156 7.207 7.020 7.100 146,739 -0.18(-2.47%)
Sep 22, 2022 7.500 7.500 7.210 7.280 124,882 +0.05(+0.70%)
Sep 21, 2022 7.500 7.500 7.230 7.230 53,152 -0.19(-2.56%)
Sep 20, 2022 7.500 7.510 7.380 7.420 141,619 -0.13(-1.72%)
Sep 19, 2022 7.750 7.750 7.530 7.550 54,329 +0.01(+0.13%)
Sep 16, 2022 7.750 7.750 7.500 7.540 100,715 -0.04(-0.53%)
Sep 15, 2022 7.670 7.670 7.570 7.580 51,939 +0.03(+0.40%)
Sep 14, 2022 7.340 7.600 7.340 7.550 47,869 +0.14(+1.89%)
Sep 13, 2022 7.430 7.800 7.410 7.410 88,132 -0.35(-4.51%)
Sep 12, 2022 7.660 7.890 7.660 7.760 88,919 +0.12(+1.57%)
Sep 09, 2022 7.580 7.640 7.575 7.640 45,349 +0.06(+0.79%)
Sep 08, 2022 7.520 7.630 7.520 7.580 61,508 +0.00(+0.00%)
Sep 07, 2022 7.340 7.590 7.340 7.580 99,926 +0.16(+2.16%)
Sep 06, 2022 7.600 7.600 7.370 7.420 91,729 -0.27(-3.51%)
Sep 02, 2022 7.700 7.870 7.660 7.690 56,111 -0.18(-2.29%)
Sep 01, 2022 7.850 7.875 7.800 7.870 59,672 +0.01(+0.13%)
Aug 31, 2022 7.700 7.940 7.700 7.860 61,596 +0.07(+0.90%)
Aug 30, 2022 7.957 7.960 7.670 7.790 62,392 +0.06(+0.74%)
Aug 29, 2022 7.725 7.760 7.690 7.733 87,878 +0.05(+0.69%)
Aug 26, 2022 7.915 7.950 7.680 7.680 47,590 -0.20(-2.54%)
Aug 25, 2022 7.825 7.880 7.780 7.880 37,577 +0.13(+1.68%)
Aug 24, 2022 7.700 7.780 7.700 7.750 43,797 +0.05(+0.65%)
Aug 23, 2022 7.960 7.960 7.690 7.700 244,380 +0.06(+0.79%)
Aug 22, 2022 7.800 7.950 7.640 7.640 95,541 -0.16(-2.05%)
Aug 19, 2022 7.855 7.855 7.790 7.800 33,103 -0.06(-0.81%)
Aug 18, 2022 7.867 7.890 7.850 7.864 26,489 -0.08(-0.96%)
Aug 17, 2022 7.880 8.040 7.880 7.940 110,265 +0.03(+0.38%)
Aug 16, 2022 8.010 8.010 7.620 7.910 236,766 -0.12(-1.49%)
Aug 15, 2022 8.000 8.188 7.983 8.030 45,629 -0.03(-0.37%)
Aug 12, 2022 8.094 8.120 8.020 8.060 51,372 +0.00(+0.00%)
Aug 11, 2022 8.000 8.200 8.000 8.060 56,508 -0.02(-0.25%)
Aug 10, 2022 7.854 8.130 7.850 8.080 298,466 +0.43(+5.62%)
Aug 09, 2022 7.990 7.990 7.640 7.650 53,931 -0.05(-0.65%)
Aug 08, 2022 7.710 7.830 7.521 7.700 62,972 +0.09(+1.18%)
Aug 05, 2022 7.550 7.678 7.550 7.610 83,836 -0.04(-0.52%)
Aug 04, 2022 7.780 7.780 7.590 7.650 42,368 -0.06(-0.78%)
Aug 03, 2022 7.713 7.740 7.640 7.710 79,801 +0.00(+0.00%)
Aug 02, 2022 7.650 8.000 7.650 7.710 139,094 -0.11(-1.41%)
Aug 01, 2022 7.770 7.880 7.766 7.820 134,608 +0.23(+3.03%)
Jul 29, 2022 7.560 7.600 7.520 7.590 83,698 -0.09(-1.17%)
Jul 28, 2022 7.700 7.700 7.580 7.680 95,736 +0.11(+1.45%)
Jul 27, 2022 7.410 7.730 7.410 7.570 77,601 +0.12(+1.61%)
Jul 26, 2022 7.525 7.604 7.400 7.450 93,137 -0.06(-0.84%)
Jul 25, 2022 7.667 7.667 7.490 7.513 96,549 +0.04(+0.58%)
Jul 22, 2022 7.424 7.550 7.420 7.470 66,614 -0.11(-1.45%)
Jul 21, 2022 7.600 7.600 7.500 7.580 71,227 -0.02(-0.26%)
Jul 20, 2022 7.290 7.729 7.290 7.600 110,771 +0.05(+0.66%)
Jul 19, 2022 7.270 7.580 7.270 7.550 201,840 +0.17(+2.30%)
Jul 18, 2022 7.500 7.500 7.370 7.380 75,958 +0.02(+0.27%)
Jul 15, 2022 7.280 7.470 7.280 7.360 62,854 -0.03(-0.41%)
Jul 14, 2022 7.620 7.620 7.310 7.390 141,017 -0.06(-0.76%)
Jul 13, 2022 7.236 7.460 7.236 7.446 74,040 +0.00(+0.02%)
Jul 12, 2022 7.490 7.520 7.420 7.445 97,493 -0.07(-0.93%)
Jul 11, 2022 7.710 7.710 7.500 7.515 133,467 -0.04(-0.60%)
Jul 08, 2022 7.676 7.676 7.260 7.560 73,261 +0.12(+1.61%)
Jul 07, 2022 7.630 7.630 7.340 7.440 90,541 +0.12(+1.57%)
Jul 06, 2022 7.400 7.450 7.280 7.325 105,136 -0.19(-2.59%)
Jul 05, 2022 7.510 7.750 7.440 7.520 97,374 -0.15(-1.96%)
Jul 01, 2022 7.700 7.700 7.510 7.670 64,853 -0.12(-1.48%)
Jun 30, 2022 7.950 7.950 7.690 7.785 65,972 -0.23(-2.92%)
Jun 29, 2022 8.330 8.330 8.020 8.020 54,096 -0.26(-3.14%)
Jun 28, 2022 8.250 8.360 8.230 8.280 55,750 +0.18(+2.22%)
Jun 27, 2022 8.010 8.250 8.010 8.100 52,674 -0.08(-0.98%)
Jun 24, 2022 8.370 8.370 7.820 8.180 39,987 +0.02(+0.25%)
Jun 23, 2022 8.140 8.220 8.040 8.160 27,683 -0.06(-0.73%)
Jun 22, 2022 8.150 8.250 8.150 8.220 48,234 +0.19(+2.37%)
Jun 21, 2022 8.290 8.290 7.850 8.030 153,590 +0.24(+3.08%)
Jun 17, 2022 8.070 8.070 7.750 7.790 53,917 -0.09(-1.14%)
Jun 16, 2022 8.120 8.120 7.872 7.880 78,390 -0.06(-0.76%)
Jun 15, 2022 7.840 8.230 7.840 7.940 60,358 +0.07(+0.89%)
Jun 14, 2022 7.900 8.130 7.700 7.870 90,543 -0.04(-0.44%)
Jun 13, 2022 8.024 8.130 7.900 7.905 67,984 -0.35(-4.30%)
Jun 10, 2022 8.450 8.480 8.230 8.260 51,902 -0.16(-1.90%)
Jun 09, 2022 8.400 8.540 8.400 8.420 56,698 +0.16(+1.94%)
Jun 08, 2022 8.400 8.428 8.260 8.260 48,705 -0.14(-1.67%)
Jun 07, 2022 8.210 8.420 8.210 8.400 62,170 +0.18(+2.19%)
Jun 06, 2022 8.270 8.330 8.200 8.220 35,638 +0.06(+0.74%)
Jun 03, 2022 8.160 8.380 8.120 8.160 54,941 -0.21(-2.57%)
Jun 02, 2022 8.450 8.450 8.240 8.375 45,673 +0.13(+1.64%)
Jun 01, 2022 8.240 8.497 8.230 8.240 159,351 +0.49(+6.32%)
May 31, 2022 7.850 7.920 7.700 7.750 154,292 -0.10(-1.27%)
May 27, 2022 7.890 7.910 7.760 7.850 47,746 +0.06(+0.77%)
May 26, 2022 7.700 7.810 7.700 7.790 119,960 +0.09(+1.17%)
May 25, 2022 7.652 7.750 7.652 7.700 98,675 +0.02(+0.26%)
May 24, 2022 7.600 7.990 7.600 7.680 69,068 -0.13(-1.66%)
May 23, 2022 7.763 7.840 7.700 7.810 80,418 +0.01(+0.13%)
May 20, 2022 7.800 7.900 7.684 7.800 119,671 +0.21(+2.70%)
May 19, 2022 7.500 7.660 7.500 7.595 89,403 -0.04(-0.46%)
May 18, 2022 7.700 7.800 7.630 7.630 87,779 +0.04(+0.53%)
May 17, 2022 7.650 7.650 7.530 7.590 126,852 -0.10(-1.27%)
May 16, 2022 7.700 7.740 7.560 7.688 74,059 +0.02(+0.24%)
May 13, 2022 7.510 7.700 7.510 7.670 86,201 +0.02(+0.26%)
May 12, 2022 7.530 7.793 7.530 7.650 159,572 -0.05(-0.65%)
May 11, 2022 7.740 7.890 7.600 7.700 92,521 -0.09(-1.16%)
May 10, 2022 7.860 7.930 7.720 7.790 175,922 -0.06(-0.76%)
May 09, 2022 8.120 8.120 7.830 7.850 125,294 -0.10(-1.26%)
May 06, 2022 7.820 8.000 7.820 7.950 114,205 +0.07(+0.89%)
May 05, 2022 8.040 8.200 7.820 7.880 74,342 -0.25(-3.08%)
May 04, 2022 7.700 8.230 7.700 8.130 74,413 +0.15(+1.82%)
May 03, 2022 7.650 8.239 7.650 7.985 142,221 +0.08(+1.08%)
May 02, 2022 8.180 8.190 7.810 7.900 122,431 -0.04(-0.50%)
Apr 29, 2022 7.930 8.130 7.930 7.940 148,171 -0.13(-1.61%)
Apr 28, 2022 8.000 8.100 7.880 8.070 178,620 +0.25(+3.16%)
Apr 27, 2022 7.780 7.894 7.780 7.822 110,844 +0.01(+0.11%)
Apr 26, 2022 8.000 8.054 7.810 7.814 260,174 -0.24(-2.93%)
Apr 25, 2022 8.100 8.100 7.960 8.050 211,922 -0.05(-0.62%)
Apr 22, 2022 8.540 8.550 8.100 8.100 119,640 -0.26(-3.11%)
Apr 21, 2022 8.280 8.690 8.280 8.360 138,328 -0.26(-3.02%)
Apr 20, 2022 8.500 8.680 8.500 8.620 94,366 +0.33(+3.98%)
Apr 19, 2022 8.100 8.380 8.100 8.290 111,015 +0.27(+3.37%)
Apr 18, 2022 7.990 8.100 7.990 8.020 78,589 +0.02(+0.25%)
Apr 14, 2022 8.100 8.120 8.000 8.000 78,684 -0.06(-0.74%)
Apr 13, 2022 8.000 8.090 7.990 8.060 102,945 +0.07(+0.88%)
Apr 12, 2022 8.070 8.150 7.980 7.990 141,368 -0.13(-1.66%)
Apr 11, 2022 8.180 8.200 8.110 8.125 172,011 -0.07(-0.91%)
Apr 08, 2022 8.240 8.280 8.170 8.200 191,446 -0.07(-0.85%)
Apr 07, 2022 8.280 8.320 8.210 8.270 110,959 -0.02(-0.24%)
Apr 06, 2022 8.260 8.320 8.200 8.290 138,390 -0.26(-3.04%)
Apr 05, 2022 8.699 8.700 8.500 8.550 195,221 -0.16(-1.84%)
Apr 04, 2022 8.620 8.740 8.620 8.710 108,996 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.