Skip to main content

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 39.96 43.50 38.94 40.74 637,800 -0.30(-0.73%)
Feb 25, 2021 43.80 46.44 39.54 41.04 695,689 -5.58(-11.97%)
Feb 24, 2021 44.28 47.76 42.90 46.62 654,828 +3.90(+9.13%)
Feb 23, 2021 41.28 44.70 35.28 42.72 1,213,934 -5.34(-11.11%)
Feb 22, 2021 52.86 53.10 47.16 48.06 794,521 -6.36(-11.69%)
Feb 19, 2021 53.16 57.24 53.16 54.42 442,750 +2.58(+4.98%)
Feb 18, 2021 54.48 55.98 51.12 51.84 643,546 -5.46(-9.53%)
Feb 17, 2021 58.50 59.94 54.60 57.30 681,228 -2.70(-4.50%)
Feb 16, 2021 62.58 65.04 57.78 60.00 679,729 -2.64(-4.21%)
Feb 12, 2021 60.48 65.28 57.66 62.64 733,983 +0.24(+0.38%)
Feb 11, 2021 68.64 69.60 60.42 62.40 1,196,587 -5.52(-8.13%)
Feb 10, 2021 66.84 72.87 63.06 67.92 2,096,883 +4.62(+7.30%)
Feb 09, 2021 59.58 69.00 57.90 63.30 2,295,947 +3.42(+5.71%)
Feb 08, 2021 55.50 62.40 55.20 59.88 1,796,061 +4.68(+8.48%)
Feb 05, 2021 57.60 57.96 53.76 55.20 660,783 -1.20(-2.13%)
Feb 04, 2021 55.08 57.78 53.16 56.40 987,675 +3.00(+5.62%)
Feb 03, 2021 51.36 58.08 50.82 53.40 1,319,560 +1.62(+3.13%)
Feb 02, 2021 54.42 55.68 51.12 51.78 1,133,438 +2.10(+4.23%)
Feb 01, 2021 49.80 51.60 46.56 49.68 717,014 +0.60(+1.22%)
Jan 29, 2021 52.08 53.88 47.28 49.08 831,116 -3.00(-5.76%)
Jan 28, 2021 54.00 55.74 49.20 52.08 808,019 -1.08(-2.03%)
Jan 27, 2021 55.32 61.50 52.32 53.16 1,514,372 -7.50(-12.36%)
Jan 26, 2021 53.28 66.00 51.48 60.66 2,808,691 +7.92(+15.02%)
Jan 25, 2021 55.92 58.80 49.20 52.74 1,756,204 -2.04(-3.72%)
Jan 22, 2021 53.22 57.00 52.80 54.78 1,250,700 +0.90(+1.67%)
Jan 21, 2021 51.48 58.20 48.30 53.88 1,833,994 -1.44(-2.60%)
Jan 20, 2021 56.64 63.24 54.48 55.32 2,665,519 -4.62(-7.71%)
Jan 19, 2021 54.36 67.32 53.52 59.94 6,461,192 +13.02(+27.75%)
Jan 15, 2021 42.00 54.78 41.40 46.92 8,756,400 +7.44(+18.84%)
Jan 14, 2021 36.72 45.42 33.00 39.48 6,458,361 -1.32(-3.24%)
Jan 13, 2021 27.18 47.40 25.92 40.80 17,033,594 +16.20(+65.85%)
Jan 12, 2021 25.62 26.10 24.54 24.60 559,191 -1.02(-3.98%)
Jan 11, 2021 25.50 27.30 24.90 25.62 556,142 -0.78(-2.95%)
Jan 08, 2021 28.50 29.22 25.26 26.40 950,033 -0.90(-3.30%)
Jan 07, 2021 25.44 27.60 24.30 27.30 1,121,096 +2.76(+11.25%)
Jan 06, 2021 25.20 26.64 24.24 24.54 1,194,668 -0.36(-1.45%)
Jan 05, 2021 24.66 26.70 24.60 24.90 839,053 -1.02(-3.94%)
Jan 04, 2021 23.40 26.52 22.56 25.92 1,737,759 +1.44(+5.88%)
Dec 31, 2020 24.48 24.48 24.48 1,358,238 -1.80(-6.85%)
Dec 30, 2020 26.88 28.74 25.92 26.28 1,358,238 -1.26(-4.58%)
Dec 29, 2020 27.66 30.60 24.30 27.54 2,503,915 +0.72(+2.68%)
Dec 28, 2020 28.14 34.32 26.52 26.82 4,733,700 -3.30(-10.96%)
Dec 24, 2020 30.00 31.08 27.60 30.12 4,236,150 -4.38(-12.70%)
Dec 23, 2020 25.32 38.70 23.70 34.50 22,550,376 +15.12(+78.02%)
Dec 22, 2020 11.70 20.40 11.34 19.38 7,322,736 +8.82(+83.52%)
Dec 21, 2020 10.44 10.98 10.20 10.56 586,987 +0.00(+0.00%)
Dec 18, 2020 10.32 11.10 10.20 10.56 383,716 +0.48(+4.76%)
Dec 17, 2020 10.50 10.86 9.720 10.08 555,845 -0.78(-7.18%)
Dec 16, 2020 10.92 10.98 10.38 10.86 354,935 -0.30(-2.69%)
Dec 15, 2020 10.98 11.28 10.56 11.16 532,671 -0.30(-2.62%)
Dec 14, 2020 10.74 11.70 10.56 11.46 1,168,568 +1.08(+10.40%)
Dec 11, 2020 15.36 16.50 10.14 10.38 17,795,600 +1.26(+13.82%)
Dec 10, 2020 8.400 9.300 8.400 9.120 255,817 +0.30(+3.40%)
Dec 09, 2020 10.08 10.08 8.460 8.820 505,436 -1.08(-10.91%)
Dec 08, 2020 9.840 10.92 9.720 9.900 711,172 +0.30(+3.13%)
Dec 07, 2020 9.300 9.840 8.880 9.600 738,730 +0.12(+1.27%)
Dec 04, 2020 10.20 10.98 9.000 9.480 3,225,716 +1.32(+16.18%)
Dec 03, 2020 7.140 8.280 7.020 8.160 573,761 +1.14(+16.24%)
Dec 02, 2020 6.960 7.200 6.600 7.020 148,851 -0.06(-0.85%)
Dec 01, 2020 7.140 7.380 6.660 7.080 228,302 -0.12(-1.67%)
Nov 30, 2020 7.140 7.320 6.480 7.200 281,072 -0.06(-0.83%)
Nov 27, 2020 7.560 7.680 7.080 7.260 207,666 -0.24(-3.20%)
Nov 25, 2020 7.500 7.680 6.840 7.500 391,750 -0.30(-3.85%)
Nov 24, 2020 8.520 9.240 7.020 7.800 1,315,571 -0.24(-2.99%)
Nov 23, 2020 6.600 8.400 6.300 8.040 1,443,998 +1.92(+31.37%)
Nov 20, 2020 5.520 6.480 5.492 6.120 451,866 +0.48(+8.51%)
Nov 19, 2020 5.400 5.520 5.340 5.640 107,741 +0.18(+3.31%)
Nov 18, 2020 5.580 5.582 5.340 5.459 77,477 -0.03(-0.56%)
Nov 17, 2020 5.520 5.520 5.285 5.490 71,487 -0.03(-0.54%)
Nov 16, 2020 5.460 5.520 5.340 5.520 85,832 +0.16(+2.91%)
Nov 13, 2020 5.286 5.399 5.232 5.364 53,000 +0.08(+1.59%)
Nov 12, 2020 5.340 5.400 5.220 5.280 65,972 -0.09(-1.68%)
Nov 11, 2020 5.250 5.370 5.220 5.370 42,428 +0.03(+0.56%)
Nov 10, 2020 5.460 5.460 4.982 5.340 79,261 -0.06(-1.11%)
Nov 09, 2020 5.460 5.580 5.220 5.400 129,718 -0.05(-0.94%)
Nov 06, 2020 5.700 5.700 5.287 5.451 75,050 -0.01(-0.16%)
Nov 05, 2020 5.700 5.700 5.340 5.460 137,617 -0.06(-1.09%)
Nov 04, 2020 5.460 6.420 5.400 5.520 915,823 +0.14(+2.53%)
Nov 03, 2020 5.363 5.520 5.280 5.384 36,009 +0.07(+1.23%)
Nov 02, 2020 5.280 5.398 5.161 5.318 57,338 +0.16(+3.07%)
Oct 30, 2020 5.460 5.519 5.100 5.160 101,216 -0.30(-5.49%)
Oct 29, 2020 5.460 5.640 5.280 5.460 68,964 -0.05(-0.99%)
Oct 28, 2020 5.760 5.813 5.340 5.515 108,405 -0.37(-6.21%)
Oct 27, 2020 6.060 6.060 5.820 5.880 62,507 -0.24(-3.92%)
Oct 26, 2020 6.300 6.300 5.820 6.120 146,455 -0.36(-5.56%)
Oct 23, 2020 6.180 6.540 6.000 6.480 228,766 +0.24(+3.85%)
Oct 22, 2020 6.300 6.420 6.000 6.240 140,955 -0.06(-0.95%)
Oct 21, 2020 6.900 6.960 6.120 6.300 799,287 +0.06(+0.96%)
Oct 20, 2020 5.880 6.600 5.760 6.240 502,555 +0.30(+5.05%)
Oct 19, 2020 6.240 6.240 5.700 5.940 171,904 -0.24(-3.88%)
Oct 16, 2020 6.360 6.600 5.940 6.180 418,450 -0.66(-9.65%)
Oct 15, 2020 5.580 7.380 5.340 6.840 3,141,010 +1.32(+23.91%)
Oct 14, 2020 5.640 5.640 5.460 5.520 84,912 -0.12(-2.13%)
Oct 13, 2020 5.760 5.880 5.520 5.640 157,454 -0.03(-0.53%)
Oct 12, 2020 5.940 5.940 5.610 5.670 77,746 -0.15(-2.57%)
Oct 09, 2020 5.640 5.940 5.580 5.819 117,283 +0.24(+4.29%)
Oct 08, 2020 5.820 5.820 5.460 5.580 146,006 -0.06(-1.06%)
Oct 07, 2020 5.400 6.240 5.340 5.640 430,503 +0.36(+6.82%)
Oct 06, 2020 5.400 5.571 5.220 5.280 105,896 -0.18(-3.30%)
Oct 05, 2020 5.580 5.640 5.400 5.460 66,654 -0.12(-2.15%)
Oct 02, 2020 5.591 5.880 5.461 5.580 288,216 +0.00(+0.00%)
Oct 01, 2020 5.520 5.580 5.280 5.580 63,004 +0.07(+1.34%)
Sep 30, 2020 5.463 5.640 5.340 5.506 143,061 -0.16(-2.89%)
Sep 29, 2020 5.519 5.820 5.400 5.670 228,390 +0.49(+9.46%)
Sep 28, 2020 5.400 5.453 5.064 5.180 58,302 -0.16(-3.00%)
Sep 25, 2020 5.160 5.451 5.101 5.340 78,400 +0.18(+3.49%)
Sep 24, 2020 4.980 5.699 4.930 5.160 250,519 -0.12(-2.27%)
Sep 23, 2020 5.640 5.640 5.160 5.280 196,909 -0.47(-8.21%)
Sep 22, 2020 6.000 6.060 5.460 5.752 231,399 -0.19(-3.16%)
Sep 21, 2020 5.760 6.060 5.580 5.940 283,540 +0.22(+3.76%)
Sep 18, 2020 5.640 5.809 5.280 5.725 432,950 +0.27(+4.96%)
Sep 17, 2020 5.100 5.460 5.046 5.454 133,037 +0.15(+2.77%)
Sep 16, 2020 5.400 5.427 5.104 5.307 66,668 -0.03(-0.62%)
Sep 15, 2020 5.224 5.519 5.041 5.340 167,194 +0.18(+3.49%)
Sep 14, 2020 5.160 5.160 4.920 5.160 75,678 +0.00(+0.00%)
Sep 11, 2020 5.137 5.189 4.980 5.160 85,816 -0.06(-1.15%)
Sep 10, 2020 5.100 5.520 5.040 5.220 62,092 -0.01(-0.28%)
Sep 09, 2020 5.150 5.280 5.009 5.234 70,915 -0.05(-0.86%)
Sep 08, 2020 4.980 5.280 4.920 5.280 104,756 -0.04(-0.73%)
Sep 04, 2020 5.640 5.760 4.860 5.319 246,383 -0.20(-3.64%)
Sep 03, 2020 5.940 6.000 5.160 5.520 160,652 -0.42(-7.07%)
Sep 02, 2020 6.060 6.300 5.880 5.940 360,289 +0.18(+3.13%)
Sep 01, 2020 6.160 6.180 5.706 5.760 189,082 -0.48(-7.69%)
Aug 31, 2020 6.360 6.480 6.000 6.240 174,931 -0.06(-0.95%)
Aug 28, 2020 6.300 6.450 6.060 6.300 184,716 +0.24(+3.96%)
Aug 27, 2020 6.480 6.583 5.701 6.060 288,184 -0.42(-6.48%)
Aug 26, 2020 6.420 6.900 6.240 6.480 322,533 +0.18(+2.86%)
Aug 25, 2020 6.240 6.480 6.000 6.300 239,917 +0.30(+5.00%)
Aug 24, 2020 6.660 6.840 5.760 6.000 398,096 -0.72(-10.71%)
Aug 21, 2020 7.320 7.320 6.690 6.720 416,483 -0.12(-1.75%)
Aug 20, 2020 6.960 7.200 6.540 6.840 277,021 -0.24(-3.39%)
Aug 19, 2020 6.600 7.500 6.540 7.080 554,172 +0.54(+8.26%)
Aug 18, 2020 7.080 7.200 6.480 6.540 339,756 -0.60(-8.40%)
Aug 17, 2020 7.380 7.380 6.780 7.140 180,974 -0.06(-0.83%)
Aug 14, 2020 7.560 7.652 7.200 7.200 193,816 -0.66(-8.40%)
Aug 13, 2020 7.440 7.980 7.080 7.860 239,910 +0.48(+6.50%)
Aug 12, 2020 8.040 8.100 7.260 7.380 369,630 -0.66(-8.21%)
Aug 11, 2020 8.100 8.280 7.920 8.040 241,325 -0.24(-2.90%)
Aug 10, 2020 8.280 8.400 7.920 8.280 316,489 +0.00(+0.00%)
Aug 07, 2020 8.400 8.760 8.102 8.280 398,300 -0.30(-3.50%)
Aug 06, 2020 9.000 9.120 8.460 8.580 255,341 -0.36(-4.03%)
Aug 05, 2020 8.820 9.120 8.820 8.940 281,148 +0.00(+0.00%)
Aug 04, 2020 8.760 9.060 8.700 8.940 210,785 +0.00(+0.00%)
Aug 03, 2020 9.120 9.300 8.700 8.940 412,522 -0.30(-3.25%)
Jul 31, 2020 9.060 9.960 8.640 9.240 1,752,433 +0.90(+10.79%)
Jul 30, 2020 8.100 8.400 7.980 8.340 246,432 +0.06(+0.72%)
Jul 29, 2020 8.880 9.300 8.160 8.280 1,251,288 +0.12(+1.47%)
Jul 28, 2020 8.280 8.400 8.100 8.160 132,864 -0.24(-2.86%)
Jul 27, 2020 8.460 8.760 8.100 8.400 403,788 +0.12(+1.45%)
Jul 24, 2020 8.160 8.340 7.920 8.280 206,700 -0.24(-2.82%)
Jul 23, 2020 8.820 9.300 7.860 8.520 576,503 -0.30(-3.40%)
Jul 22, 2020 9.120 9.120 8.580 8.820 341,241 -0.18(-2.00%)
Jul 21, 2020 9.180 9.360 8.760 9.000 407,437 -0.18(-1.96%)
Jul 20, 2020 9.420 9.480 8.940 9.180 520,463 -0.51(-5.26%)
Jul 17, 2020 10.62 11.28 9.420 9.690 3,114,600 +0.33(+3.53%)
Jul 16, 2020 9.240 9.600 8.940 9.360 435,643 +0.30(+3.31%)
Jul 15, 2020 9.180 9.360 8.820 9.060 274,678 -0.12(-1.31%)
Jul 14, 2020 9.600 9.660 8.400 9.180 581,301 -0.30(-3.16%)
Jul 13, 2020 9.900 10.38 9.360 9.480 762,821 -0.42(-4.24%)
Jul 10, 2020 9.900 10.50 9.720 9.900 478,216 -0.06(-0.60%)
Jul 09, 2020 9.480 9.960 9.360 9.960 443,485 +0.48(+5.06%)
Jul 08, 2020 9.540 10.08 9.420 9.480 469,645 -0.06(-0.63%)
Jul 07, 2020 9.600 9.840 9.480 9.540 271,770 -0.36(-3.64%)
Jul 06, 2020 9.480 10.56 9.120 9.900 985,582 +0.42(+4.43%)
Jul 02, 2020 9.720 10.08 9.120 9.480 768,683 +0.24(+2.60%)
Jul 01, 2020 9.120 9.480 8.820 9.240 323,711 -0.30(-3.14%)
Jun 30, 2020 9.660 10.20 9.300 9.540 470,536 -0.54(-5.36%)
Jun 29, 2020 10.08 10.62 9.360 10.08 1,142,180 +0.24(+2.44%)
Jun 26, 2020 9.420 9.960 8.700 9.840 977,216 +0.42(+4.46%)
Jun 25, 2020 9.060 9.600 8.580 9.420 761,050 +0.30(+3.29%)
Jun 24, 2020 8.640 9.480 8.100 9.120 869,604 -0.12(-1.30%)
Jun 23, 2020 11.16 11.58 8.460 9.240 2,862,246 -0.24(-2.53%)
Jun 22, 2020 8.640 10.20 7.860 9.480 2,507,945 +1.08(+12.86%)
Jun 19, 2020 6.900 8.820 6.780 8.400 3,361,016 +1.56(+22.81%)
Jun 18, 2020 6.600 6.960 6.600 6.840 324,534 +0.00(+0.00%)
Jun 17, 2020 6.840 7.140 6.420 6.840 529,235 -0.12(-1.72%)
Jun 16, 2020 7.140 7.620 6.420 6.960 834,498 -0.12(-1.69%)
Jun 15, 2020 6.480 7.320 6.480 7.080 713,407 +0.36(+5.36%)
Jun 12, 2020 6.780 7.020 6.360 6.720 322,516 +0.36(+5.66%)
Jun 11, 2020 6.300 6.780 6.180 6.360 381,766 -0.54(-7.83%)
Jun 10, 2020 7.620 7.620 6.660 6.900 473,773 -0.48(-6.50%)
Jun 09, 2020 6.600 7.980 6.180 7.380 1,582,056 +0.60(+8.85%)
Jun 08, 2020 7.020 7.500 6.360 6.780 1,360,162 +0.18(+2.73%)
Jun 05, 2020 11.10 11.70 6.209 6.600 9,305,550 +1.14(+20.88%)
Jun 04, 2020 5.280 5.880 5.160 5.460 801,221 +0.18(+3.41%)
Jun 03, 2020 5.220 5.340 4.980 5.280 432,552 +0.00(+0.00%)
Jun 02, 2020 5.040 6.240 4.860 5.280 2,106,198 +0.24(+4.76%)
Jun 01, 2020 5.190 5.190 4.807 5.040 215,712 +0.00(+0.01%)
May 29, 2020 5.226 5.280 4.854 5.039 262,100 -0.24(-4.56%)
May 28, 2020 5.760 5.760 5.160 5.280 490,666 -0.42(-7.37%)
May 27, 2020 5.880 6.240 5.520 5.700 1,052,753 +0.01(+0.11%)
May 26, 2020 5.400 5.700 5.100 5.694 1,035,930 +0.65(+12.99%)
May 22, 2020 4.440 5.520 4.320 5.039 1,184,550 +0.60(+13.50%)
May 21, 2020 4.500 4.620 4.200 4.440 212,765 -0.12(-2.63%)
May 20, 2020 4.620 4.680 4.320 4.560 268,153 +0.24(+5.56%)
May 19, 2020 4.320 4.740 4.200 4.320 732,596 -0.74(-14.63%)
May 18, 2020 5.161 5.400 4.807 5.060 380,004 +0.23(+4.82%)
May 15, 2020 5.400 5.519 4.320 4.828 273,516 -0.32(-6.29%)
May 14, 2020 5.400 5.400 4.860 5.152 193,738 -0.34(-6.28%)
May 13, 2020 5.940 6.017 5.160 5.497 578,223 -0.44(-7.46%)
May 12, 2020 6.900 7.440 5.640 5.940 831,957 -0.60(-9.17%)
May 11, 2020 5.700 7.380 5.640 6.540 1,386,514 +0.90(+15.91%)
May 08, 2020 5.340 6.120 4.860 5.642 678,166 +0.30(+5.66%)
May 07, 2020 6.000 6.420 4.680 5.340 1,261,538 -0.12(-2.20%)
May 06, 2020 4.440 5.760 4.020 5.460 673,294 +1.02(+22.97%)
May 05, 2020 4.860 5.160 4.200 4.440 305,984 -0.36(-7.50%)
May 04, 2020 3.660 5.958 3.600 4.800 1,283,152 +1.26(+35.59%)
May 01, 2020 3.648 3.760 3.181 3.540 34,266 -0.12(-3.28%)
Apr 30, 2020 4.320 4.320 3.360 3.660 98,927 -0.30(-7.58%)
Apr 29, 2020 3.900 4.140 3.660 3.960 70,526 -0.30(-7.04%)
Apr 28, 2020 5.100 5.100 3.900 4.260 84,919 -0.96(-18.39%)
Apr 27, 2020 5.400 5.580 4.680 5.220 35,367 +0.78(+17.57%)
Apr 24, 2020 4.560 4.560 4.125 4.440 1,716 +0.03(+0.69%)
Apr 23, 2020 4.200 4.409 4.200 4.409 4,428 +0.27(+6.51%)
Apr 22, 2020 4.020 4.229 4.020 4.140 1,402 +0.24(+6.12%)
Apr 21, 2020 3.947 3.962 3.668 3.901 2,432 -0.18(-4.38%)
Apr 20, 2020 4.200 4.260 3.840 4.080 6,862 +0.06(+1.49%)
Apr 17, 2020 3.960 4.200 3.631 4.020 2,933 -0.06(-1.47%)
Apr 16, 2020 4.260 4.260 3.960 4.080 9,055 +0.48(+13.33%)
Apr 15, 2020 3.870 3.870 3.540 3.600 2,998 -0.12(-3.23%)
Apr 14, 2020 3.720 3.780 3.660 3.720 3,661 +0.12(+3.33%)
Apr 13, 2020 4.080 4.080 3.516 3.600 5,440 -0.30(-7.69%)
Apr 09, 2020 4.200 4.236 3.724 3.900 6,350 -0.16(-3.83%)
Apr 08, 2020 4.200 4.200 3.510 4.055 1,839 -0.04(-0.95%)
Apr 07, 2020 4.330 4.355 3.672 4.094 1,454 -0.04(-0.97%)
Apr 06, 2020 4.366 4.636 3.721 4.135 6,741 -0.04(-0.99%)
Apr 03, 2020 4.740 4.740 3.756 4.176 1,700 -0.00(-0.11%)
Apr 02, 2020 4.380 4.954 4.140 4.181 23,852 -0.14(-3.22%)
Apr 01, 2020 4.500 6.240 3.900 4.320 189,850 +0.67(+18.44%)
Mar 31, 2020 3.540 3.654 3.344 3.647 2,885 +0.07(+1.96%)
Mar 30, 2020 4.200 4.200 3.325 3.577 13,427 +0.41(+12.94%)
Mar 27, 2020 3.240 3.240 2.767 3.167 1,316 -0.03(-1.09%)
Mar 26, 2020 3.319 3.319 3.108 3.202 2,650 +0.00(+0.04%)
Mar 25, 2020 3.191 3.402 2.999 3.201 1,768 +0.23(+7.63%)
Mar 24, 2020 2.999 3.372 2.766 2.974 4,154 +0.04(+1.33%)
Mar 23, 2020 3.137 3.280 2.935 2.935 2,937 -0.13(-4.10%)
Mar 20, 2020 3.220 3.220 2.922 3.061 1,650 +0.02(+0.59%)
Mar 19, 2020 2.795 3.595 2.766 3.043 15,927 +0.16(+5.71%)
Mar 18, 2020 3.195 3.265 2.820 2.878 4,673 -0.30(-9.49%)
Mar 17, 2020 3.120 3.240 3.120 3.180 2,967 +0.34(+12.05%)
Mar 16, 2020 3.378 3.490 2.767 2.838 4,074 -0.33(-10.37%)
Mar 13, 2020 3.000 4.499 3.000 3.166 8,466 -0.49(-13.49%)
Mar 12, 2020 3.600 3.937 3.600 3.660 11,806 -0.24(-6.17%)
Mar 11, 2020 4.500 4.500 3.901 3.901 8,498 -0.42(-9.71%)
Mar 10, 2020 4.419 4.441 4.230 4.320 6,165 -0.06(-1.37%)
Mar 09, 2020 4.140 4.538 4.110 4.380 22,863 -0.90(-17.05%)
Mar 06, 2020 5.167 5.880 5.161 5.280 1,400 -0.27(-4.93%)
Mar 05, 2020 5.316 5.700 5.280 5.554 3,349 -0.15(-2.57%)
Mar 04, 2020 5.460 5.760 5.460 5.700 1,403 -0.18(-3.06%)
Mar 03, 2020 5.644 6.092 5.496 5.880 649 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.