Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 257.36 262.55 251.51 261.38 34,394 +6.96(+2.73%)
Dec 30, 2008 243.44 256.82 239.75 254.42 20,336 +11.76(+4.85%)
Dec 29, 2008 241.99 243.51 231.91 242.66 14,169 +4.63(+1.94%)
Dec 26, 2008 243.82 243.82 235.40 238.03 9,940 -8.56(-3.47%)
Dec 24, 2008 241.70 246.59 235.00 246.59 7,052 +2.94(+1.20%)
Dec 23, 2008 247.91 252.37 241.03 243.66 18,023 -4.30(-1.74%)
Dec 22, 2008 264.11 264.16 245.03 247.96 16,401 -15.26(-5.80%)
Dec 19, 2008 262.25 264.89 257.37 263.23 31,179 +8.32(+3.26%)
Dec 18, 2008 278.88 278.88 254.91 254.91 24,913 -13.31(-4.96%)
Dec 17, 2008 269.10 270.19 264.21 268.22 24,429 +2.06(+0.77%)
Dec 16, 2008 259.31 273.99 252.41 266.16 45,208 +20.55(+8.37%)
Dec 15, 2008 246.59 250.78 243.09 245.61 16,945 -7.34(-2.90%)
Dec 12, 2008 239.74 254.07 233.71 252.95 29,428 +17.12(+7.26%)
Dec 11, 2008 244.63 255.40 235.83 235.83 91,987 -8.91(-3.64%)
Dec 10, 2008 254.42 254.42 244.62 244.73 21,447 -9.55(-3.76%)
Dec 09, 2008 256.18 258.33 246.59 254.28 43,773 -0.14(-0.05%)
Dec 08, 2008 259.36 263.20 250.64 254.42 40,866 -4.89(-1.89%)
Dec 05, 2008 243.72 262.25 239.74 259.31 37,245 +14.19(+5.79%)
Dec 04, 2008 256.38 260.92 242.30 245.12 27,962 -11.25(-4.39%)
Dec 03, 2008 247.55 259.31 242.68 256.38 56,879 +5.87(+2.34%)
Dec 02, 2008 239.74 252.88 236.95 250.51 43,774 +18.54(+7.99%)
Dec 01, 2008 259.31 259.31 230.51 231.96 51,190 -32.24(-12.20%)
Nov 28, 2008 252.46 264.21 252.46 264.21 26,475 +5.33(+2.06%)
Nov 26, 2008 254.42 264.33 251.12 258.87 46,719 +0.05(+0.02%)
Nov 25, 2008 244.63 258.82 234.85 258.82 89,645 +6.36(+2.52%)
Nov 24, 2008 210.39 256.53 210.22 252.46 66,133 +45.26(+21.84%)
Nov 21, 2008 213.32 219.14 190.81 207.21 68,694 -0.73(-0.35%)
Nov 20, 2008 244.54 244.54 203.07 207.94 73,341 -30.73(-12.87%)
Nov 19, 2008 268.12 269.10 238.59 238.67 36,299 -28.89(-10.80%)
Nov 18, 2008 277.42 278.49 260.12 267.55 42,952 -6.44(-2.35%)
Nov 17, 2008 313.13 313.13 264.21 273.99 64,011 -38.16(-12.23%)
Nov 14, 2008 332.70 344.19 310.46 312.15 31,183 -28.38(-8.33%)
Nov 13, 2008 299.43 340.53 291.65 340.53 42,231 +39.14(+12.99%)
Nov 12, 2008 311.27 316.07 301.39 301.39 22,789 -13.01(-4.14%)
Nov 11, 2008 311.18 320.86 310.10 314.40 18,540 -1.66(-0.53%)
Nov 10, 2008 326.83 332.70 316.07 316.07 18,330 -11.74(-3.58%)
Nov 07, 2008 328.79 342.34 314.17 327.81 30,549 +4.89(+1.52%)
Nov 06, 2008 339.62 341.85 314.40 322.92 34,747 -16.64(-4.90%)
Nov 05, 2008 340.53 350.76 338.57 339.55 31,658 -6.85(-1.98%)
Nov 04, 2008 330.75 346.40 330.75 346.40 30,526 +8.81(+2.61%)
Nov 03, 2008 332.70 344.51 328.52 337.60 20,176 +0.49(+0.15%)
Oct 31, 2008 324.39 340.67 312.02 337.11 17,261 +12.72(+3.92%)
Oct 30, 2008 314.11 325.11 304.22 324.39 39,478 +11.20(+3.58%)
Oct 29, 2008 305.92 319.00 300.41 313.18 39,605 +7.26(+2.37%)
Oct 28, 2008 289.45 309.22 275.19 305.92 40,392 +24.10(+8.55%)
Oct 27, 2008 296.04 302.07 281.82 281.82 11,414 -15.66(-5.26%)
Oct 24, 2008 283.78 311.06 283.78 297.48 17,835 -1.96(-0.65%)
Oct 23, 2008 306.28 309.22 284.59 299.43 29,533 +2.94(+0.99%)
Oct 22, 2008 310.20 328.79 296.50 296.50 34,349 -28.52(-8.78%)
Oct 21, 2008 326.83 337.60 324.89 325.02 15,587 -7.78(-2.34%)
Oct 20, 2008 318.03 335.80 313.92 332.80 39,378 +5.97(+1.83%)
Oct 17, 2008 300.41 331.73 300.41 326.83 52,207 +16.59(+5.35%)
Oct 16, 2008 301.39 316.06 300.41 310.25 46,075 +2.01(+0.65%)
Oct 15, 2008 334.66 340.48 308.24 308.24 35,642 -41.34(-11.83%)
Oct 14, 2008 332.70 358.78 332.70 349.58 59,294 -0.73(-0.21%)
Oct 13, 2008 295.03 362.00 295.03 350.32 49,986 +59.69(+20.54%)
Oct 10, 2008 273.99 303.15 259.31 290.63 77,904 -12.72(-4.19%)
Oct 09, 2008 343.47 347.90 303.35 303.35 74,922 -36.21(-10.66%)
Oct 08, 2008 352.27 372.82 339.55 339.55 20,666 -27.64(-7.53%)
Oct 07, 2008 380.65 396.12 367.20 367.20 19,512 -15.41(-4.03%)
Oct 06, 2008 396.04 401.20 382.61 382.61 19,181 -23.58(-5.81%)
Oct 03, 2008 420.77 425.67 404.59 406.19 0 +0.09(+0.02%)
Oct 02, 2008 445.24 445.24 406.09 406.10 16,881 -36.20(-8.18%)
Oct 01, 2008 450.13 464.26 440.35 442.30 23,070 -17.37(-3.78%)
Sep 30, 2008 406.09 464.80 406.09 459.67 32,563 +63.36(+15.99%)
Sep 29, 2008 457.96 457.96 396.31 396.31 15,995 -55.78(-12.34%)
Sep 26, 2008 468.72 469.70 446.21 452.09 14,909 -19.57(-4.15%)
Sep 25, 2008 474.58 479.49 469.70 471.66 10,349 +1.58(+0.34%)
Sep 24, 2008 455.10 476.52 452.29 470.07 6,116 +8.25(+1.79%)
Sep 23, 2008 460.90 470.68 459.06 461.82 8,490 -3.96(-0.85%)
Sep 22, 2008 484.38 484.38 465.79 465.79 12,093 -33.27(-6.67%)
Sep 19, 2008 475.57 513.73 475.57 499.06 0 +14.68(+3.03%)
Sep 18, 2008 438.39 485.74 438.39 484.38 53,491 +36.21(+8.08%)
Sep 17, 2008 467.74 472.73 440.57 448.17 48,225 -24.46(-5.18%)
Sep 16, 2008 455.02 472.98 450.85 472.63 66,631 +18.79(+4.14%)
Sep 15, 2008 456.00 469.70 421.76 453.85 42,768 -10.24(-2.21%)
Sep 12, 2008 451.82 469.70 451.82 464.08 14,080 +9.15(+2.01%)
Sep 11, 2008 461.38 465.77 448.19 454.93 17,229 -11.10(-2.38%)
Sep 10, 2008 459.91 468.13 458.59 466.03 24,431 +7.58(+1.65%)
Sep 09, 2008 463.01 468.20 457.87 458.45 31,940 -12.72(-2.70%)
Sep 08, 2008 478.51 482.89 461.08 471.17 28,162 +4.90(+1.05%)
Sep 05, 2008 449.66 466.28 449.66 466.26 0 +15.03(+3.33%)
Sep 04, 2008 462.17 463.70 451.11 451.23 32,470 -15.04(-3.23%)
Sep 03, 2008 464.81 468.83 463.16 466.27 16,197 +1.47(+0.32%)
Sep 02, 2008 462.43 466.43 454.63 464.81 34,029 +2.06(+0.44%)
Aug 29, 2008 458.54 462.84 451.89 462.75 22,153 +0.39(+0.08%)
Aug 28, 2008 455.51 464.77 455.08 462.36 23,121 +6.23(+1.37%)
Aug 27, 2008 446.48 456.13 446.27 456.13 19,212 +7.02(+1.56%)
Aug 26, 2008 446.21 449.11 437.83 449.11 38,667 +7.45(+1.69%)
Aug 25, 2008 438.82 442.69 431.53 441.66 30,640 -1.62(-0.36%)
Aug 22, 2008 437.41 443.28 428.60 443.28 21,765 +7.83(+1.80%)
Aug 21, 2008 422.73 437.90 421.73 435.45 11,850 +10.76(+2.53%)
Aug 20, 2008 423.71 428.50 423.32 424.69 12,034 -1.96(-0.46%)
Aug 19, 2008 425.67 431.53 425.67 426.64 17,681 -0.49(-0.11%)
Aug 18, 2008 440.34 441.32 425.65 427.13 18,171 -11.58(-2.64%)
Aug 15, 2008 436.23 438.71 430.56 438.71 0 +4.33(+1.00%)
Aug 14, 2008 415.89 434.37 415.19 434.37 25,229 +17.51(+4.20%)
Aug 13, 2008 434.47 434.47 411.10 416.87 33,758 -16.19(-3.74%)
Aug 12, 2008 431.54 438.59 427.83 433.05 42,319 -3.23(-0.74%)
Aug 11, 2008 430.46 437.26 429.55 436.28 19,433 +2.37(+0.55%)
Aug 08, 2008 405.12 433.91 405.12 433.91 27,451 +25.37(+6.21%)
Aug 07, 2008 416.12 422.46 405.28 408.54 30,501 -7.34(-1.76%)
Aug 06, 2008 420.77 425.56 415.88 415.88 22,221 -4.80(-1.14%)
Aug 05, 2008 413.29 427.13 413.29 420.68 36,266 -1.56(-0.37%)
Aug 04, 2008 435.45 435.45 419.04 422.24 21,505 -10.08(-2.33%)
Aug 01, 2008 427.13 432.52 426.49 432.32 16,983 +5.19(+1.21%)
Jul 31, 2008 435.45 439.23 426.20 427.13 9,900 -4.40(-1.02%)
Jul 30, 2008 426.18 434.52 421.75 431.54 18,202 +4.84(+1.14%)
Jul 29, 2008 426.69 426.69 415.88 426.69 30,702 +8.81(+2.11%)
Jul 28, 2008 423.69 424.69 414.24 417.89 22,244 -2.25(-0.54%)
Jul 25, 2008 417.67 427.41 413.96 420.14 15,597 +7.09(+1.72%)
Jul 24, 2008 423.71 423.71 411.16 413.04 27,441 -12.62(-2.97%)
Jul 23, 2008 422.29 430.91 413.66 425.67 25,875 +1.69(+0.40%)
Jul 22, 2008 397.68 424.66 396.41 423.97 24,446 +22.87(+5.70%)
Jul 21, 2008 406.58 410.99 400.22 401.10 33,590 -9.88(-2.40%)
Jul 18, 2008 416.36 416.36 403.32 410.99 33,635 -6.85(-1.64%)
Jul 17, 2008 397.22 417.84 397.22 417.84 29,000 +12.49(+3.08%)
Jul 16, 2008 398.10 405.52 380.92 405.35 44,592 +10.01(+2.53%)
Jul 15, 2008 408.05 408.32 395.34 395.34 15,946 -15.65(-3.81%)
Jul 14, 2008 409.05 417.79 407.07 410.99 26,624 +3.91(+0.96%)
Jul 11, 2008 418.33 419.48 407.07 407.07 22,011 -15.66(-3.70%)
Jul 10, 2008 433.48 434.80 419.83 422.73 23,884 -7.83(-1.82%)
Jul 09, 2008 431.05 441.32 430.56 430.56 32,401 +0.78(+0.18%)
Jul 08, 2008 423.71 432.10 418.88 429.77 19,334 +8.99(+2.14%)
Jul 07, 2008 415.88 425.55 414.90 420.78 15,521 -2.97(-0.70%)
Jul 04, 2008 420.78 426.39 420.77 423.75 6,364 +0.00(+0.00%)
Jul 03, 2008 420.78 426.39 420.77 423.75 6,364 +1.99(+0.47%)
Jul 02, 2008 420.34 427.67 417.58 421.76 24,383 +2.65(+0.63%)
Jul 01, 2008 415.88 425.12 414.43 419.11 15,477 -0.69(-0.16%)
Jun 30, 2008 423.71 427.46 415.90 419.79 18,955 -5.68(-1.33%)
Jun 27, 2008 423.71 430.56 396.30 425.47 41,150 +3.72(+0.88%)
Jun 26, 2008 427.62 431.35 419.86 421.75 23,166 -8.81(-2.05%)
Jun 25, 2008 431.42 433.28 425.69 430.56 10,730 +4.16(+0.98%)
Jun 24, 2008 416.86 426.40 416.86 426.40 13,279 +5.04(+1.20%)
Jun 23, 2008 423.71 431.56 421.36 421.36 17,140 -9.44(-2.19%)
Jun 20, 2008 433.91 437.40 430.56 430.80 15,147 -1.71(-0.40%)
Jun 19, 2008 432.51 434.30 428.78 432.51 6,590 +0.00(+0.00%)
Jun 18, 2008 433.49 440.34 432.51 432.51 12,487 -5.68(-1.30%)
Jun 17, 2008 438.63 440.83 425.67 438.19 14,231 -0.44(-0.10%)
Jun 16, 2008 439.36 442.16 432.56 438.63 6,387 +0.60(+0.14%)
Jun 13, 2008 445.24 445.24 424.61 438.03 14,716 -3.45(-0.78%)
Jun 12, 2008 435.56 450.03 435.56 441.49 7,063 +4.13(+0.94%)
Jun 11, 2008 450.91 450.91 437.36 437.36 6,490 -13.36(-2.96%)
Jun 10, 2008 453.07 455.61 444.26 450.72 13,244 +3.52(+0.79%)
Jun 09, 2008 452.09 452.09 445.19 447.19 13,424 -2.94(-0.65%)
Jun 06, 2008 458.69 459.23 450.13 450.13 11,523 -13.39(-2.89%)
Jun 05, 2008 460.89 463.51 452.14 463.51 14,320 +6.78(+1.48%)
Jun 04, 2008 470.68 474.84 454.26 456.73 16,447 -16.39(-3.46%)
Jun 03, 2008 456.98 475.07 452.20 473.12 28,614 +19.28(+4.25%)
Jun 02, 2008 462.85 466.68 449.94 453.85 20,496 -12.92(-2.77%)
May 30, 2008 477.48 477.51 464.84 466.76 102,688 -6.85(-1.45%)
May 29, 2008 480.46 483.15 473.61 473.61 36,595 -0.97(-0.20%)
May 28, 2008 468.72 474.58 464.88 474.58 51,380 +5.86(+1.25%)
May 27, 2008 457.92 468.72 457.22 468.72 48,101 +10.80(+2.36%)
May 26, 2008 468.33 469.08 457.92 457.92 0 +0.00(+0.00%)
May 23, 2008 468.33 469.08 457.92 457.92 22,486 -9.43(-2.02%)
May 22, 2008 453.64 469.55 450.20 467.35 18,168 +10.37(+2.27%)
May 21, 2008 459.14 465.30 455.02 456.98 12,331 -5.38(-1.16%)
May 20, 2008 458.94 462.53 456.61 462.36 12,109 +2.23(+0.48%)
May 19, 2008 456.98 462.85 452.28 460.13 6,131 +3.15(+0.69%)
May 16, 2008 462.51 462.99 455.99 456.98 13,775 -5.87(-1.27%)
May 15, 2008 468.72 468.72 461.41 462.85 10,832 -1.80(-0.39%)
May 14, 2008 467.01 469.70 462.36 464.65 18,810 +1.47(+0.32%)
May 13, 2008 449.15 463.35 449.15 463.18 10,132 +8.65(+1.90%)
May 12, 2008 459.91 466.74 450.14 454.53 18,988 -2.32(-0.51%)
May 09, 2008 459.42 459.42 445.81 456.85 8,390 +6.69(+1.49%)
May 08, 2008 446.70 458.69 443.28 450.16 17,966 +4.43(+0.99%)
May 07, 2008 450.63 455.32 445.73 445.73 19,321 -7.41(-1.63%)
May 06, 2008 455.24 455.61 448.36 453.13 20,763 -6.78(-1.47%)
May 05, 2008 472.63 472.63 451.82 459.91 22,128 -14.68(-3.09%)
May 02, 2008 472.62 474.59 461.86 474.59 10,153 +1.47(+0.31%)
May 01, 2008 468.72 473.12 466.76 473.12 8,047 +7.24(+1.55%)
Apr 30, 2008 465.79 476.91 464.88 465.88 17,045 -0.88(-0.19%)
Apr 29, 2008 455.02 469.31 455.02 466.76 15,243 +9.27(+2.03%)
Apr 28, 2008 456.10 458.45 453.16 457.50 9,708 -3.40(-0.74%)
Apr 25, 2008 469.70 469.70 454.47 460.89 10,229 -7.34(-1.57%)
Apr 24, 2008 452.09 468.23 451.35 468.23 19,126 +16.69(+3.70%)
Apr 23, 2008 458.15 458.15 451.16 451.55 7,562 -4.45(-0.98%)
Apr 22, 2008 459.43 464.36 454.92 456.00 12,190 -2.94(-0.64%)
Apr 21, 2008 465.26 465.79 455.03 458.94 44,902 -6.36(-1.37%)
Apr 18, 2008 469.70 469.70 465.30 465.30 7,556 -4.40(-0.94%)
Apr 17, 2008 465.79 469.70 462.84 469.70 14,017 +0.98(+0.21%)
Apr 16, 2008 461.87 474.59 461.87 468.72 40,419 +6.85(+1.48%)
Apr 15, 2008 458.15 461.87 456.46 461.87 10,730 +2.45(+0.53%)
Apr 14, 2008 464.32 470.30 459.43 459.43 9,521 -6.36(-1.37%)
Apr 11, 2008 469.24 470.68 462.85 465.79 12,671 -0.98(-0.21%)
Apr 10, 2008 458.68 466.86 458.68 466.76 8,788 +4.89(+1.06%)
Apr 09, 2008 449.16 462.84 449.16 461.87 14,000 +11.74(+2.61%)
Apr 08, 2008 450.13 454.53 450.13 450.13 18,599 +0.25(+0.05%)
Apr 07, 2008 460.89 460.89 449.52 449.88 22,278 -1.71(-0.38%)
Apr 04, 2008 459.91 461.65 451.60 451.60 20,540 -5.09(-1.11%)
Apr 03, 2008 459.96 467.85 456.12 456.69 21,153 -3.28(-0.71%)
Apr 02, 2008 466.76 470.19 459.96 459.96 37,504 -10.71(-2.28%)
Apr 01, 2008 469.70 474.58 465.97 470.68 26,161 +0.98(+0.21%)
Mar 31, 2008 467.40 470.48 462.76 469.70 26,774 +2.06(+0.44%)
Mar 28, 2008 469.21 469.70 464.82 467.64 11,854 +2.84(+0.61%)
Mar 27, 2008 463.34 467.92 462.04 464.81 16,657 -0.02(-0.00%)
Mar 26, 2008 472.63 473.61 462.79 464.83 14,000 -3.80(-0.81%)
Mar 25, 2008 461.97 472.50 456.02 468.62 23,548 +6.65(+1.44%)
Mar 24, 2008 467.24 472.63 455.52 461.97 21,562 -7.73(-1.65%)
Mar 21, 2008 450.13 469.70 445.63 469.70 13,591 +0.00(+0.00%)
Mar 20, 2008 450.13 469.70 445.63 469.70 13,591 +18.59(+4.12%)
Mar 19, 2008 459.91 459.91 450.13 451.11 22,278 -6.36(-1.39%)
Mar 18, 2008 454.04 465.79 447.29 457.47 29,831 +7.34(+1.63%)
Mar 17, 2008 459.91 461.86 448.34 450.13 21,460 -19.67(-4.19%)
Mar 14, 2008 469.70 474.59 466.76 469.80 17,168 +3.56(+0.76%)
Mar 13, 2008 449.02 466.69 446.26 466.24 19,314 +13.17(+2.91%)
Mar 12, 2008 464.81 466.76 450.13 453.06 44,249 -16.63(-3.54%)
Mar 11, 2008 446.21 469.70 442.31 469.70 31,577 +26.49(+5.98%)
Mar 10, 2008 459.98 469.64 443.21 443.21 42,205 -24.53(-5.24%)
Mar 07, 2008 468.72 470.62 464.93 467.74 9,197 +0.00(+0.00%)
Mar 06, 2008 474.59 477.47 467.74 467.74 11,036 -2.20(-0.47%)
Mar 05, 2008 463.83 476.54 462.13 469.94 8,175 +2.20(+0.47%)
Mar 04, 2008 467.25 471.41 466.27 467.74 7,255 -4.12(-0.87%)
Mar 03, 2008 471.12 480.95 459.92 471.86 16,964 -10.95(-2.27%)
Feb 29, 2008 487.93 487.93 478.51 482.81 9,810 -1.57(-0.33%)
Feb 28, 2008 489.27 489.27 484.39 484.39 10,576 -4.72(-0.96%)
Feb 27, 2008 489.27 489.37 485.28 489.10 14,629 -0.17(-0.03%)
Feb 26, 2008 479.49 490.12 476.79 489.27 12,467 +4.90(+1.01%)
Feb 25, 2008 486.30 486.30 472.97 484.37 16,044 -3.92(-0.80%)
Feb 22, 2008 476.11 489.21 473.94 488.29 8,686 +1.47(+0.30%)
Feb 21, 2008 489.27 491.72 482.67 486.82 16,555 -2.44(-0.50%)
Feb 20, 2008 470.92 489.26 468.72 489.26 13,182 +13.69(+2.88%)
Feb 19, 2008 475.57 477.33 469.81 475.57 6,770 +0.98(+0.21%)
Feb 18, 2008 474.13 474.59 462.95 474.59 0 +0.00(+0.00%)
Feb 15, 2008 474.13 474.59 462.95 474.59 7,562 +1.96(+0.41%)
Feb 14, 2008 477.53 477.92 467.25 472.63 9,606 -1.96(-0.41%)
Feb 13, 2008 476.35 477.33 468.38 474.59 9,708 +2.54(+0.54%)
Feb 12, 2008 464.81 478.02 462.85 472.05 14,409 +11.16(+2.42%)
Feb 11, 2008 461.87 464.81 457.01 460.89 24,117 +0.98(+0.21%)
Feb 08, 2008 479.49 479.49 459.91 459.91 24,219 -19.21(-4.01%)
Feb 07, 2008 471.75 479.12 464.81 479.12 8,992 +9.05(+1.93%)
Feb 06, 2008 474.59 484.87 461.07 470.07 18,599 -0.61(-0.13%)
Feb 05, 2008 481.44 486.32 470.68 470.68 17,475 -6.85(-1.43%)
Feb 04, 2008 499.06 499.06 477.53 477.53 28,716 -7.34(-1.51%)
Feb 01, 2008 471.22 485.29 469.28 484.87 11,036 +10.28(+2.17%)
Jan 31, 2008 461.87 474.59 459.91 474.59 19,212 +15.66(+3.41%)
Jan 30, 2008 459.40 472.46 458.94 458.94 16,657 -4.89(-1.05%)
Jan 29, 2008 469.01 469.65 459.54 463.83 17,010 -5.87(-1.25%)
Jan 28, 2008 454.04 469.70 446.74 469.70 18,190 +17.61(+3.90%)
Jan 25, 2008 451.25 459.91 444.27 452.09 17,883 +1.96(+0.43%)
Jan 24, 2008 468.82 468.82 450.13 450.13 18,088 -4.90(-1.08%)
Jan 23, 2008 446.21 473.61 445.24 455.03 13,796 +1.54(+0.34%)
Jan 22, 2008 445.24 462.36 445.24 453.50 14,307 +2.39(+0.53%)
Jan 21, 2008 449.15 457.38 439.72 451.11 0 +0.00(+0.00%)
Jan 18, 2008 449.15 457.38 439.72 451.11 23,708 +0.78(+0.17%)
Jan 17, 2008 455.51 459.90 450.13 450.32 15,942 -9.59(-2.09%)
Jan 16, 2008 460.89 468.73 459.91 459.91 25,650 -3.23(-0.70%)
Jan 15, 2008 470.73 476.54 463.14 463.14 22,066 -7.54(-1.60%)
Jan 14, 2008 476.55 480.46 470.68 470.68 45,782 -3.91(-0.82%)
Jan 11, 2008 491.50 491.50 473.05 474.59 20,336 -16.91(-3.44%)
Jan 10, 2008 489.27 494.13 487.63 491.50 20,336 +3.69(+0.76%)
Jan 09, 2008 489.27 491.21 486.36 487.81 19,518 -1.46(-0.30%)
Jan 08, 2008 489.27 491.16 487.86 489.27 23,402 +0.00(+0.00%)
Jan 07, 2008 496.57 497.10 489.27 489.27 11,241 -7.83(-1.57%)
Jan 04, 2008 497.34 498.08 495.33 497.10 25,650 +0.00(+0.00%)
Jan 03, 2008 489.27 500.30 489.27 497.10 26,774 -0.98(-0.20%)
Jan 02, 2008 501.95 501.95 496.28 498.08 16,759 -4.94(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.