Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 315.78 316.62 313.34 314.66 2,411,700 -1.27(-0.40%)
Nov 27, 2019 313.93 316.82 312.75 315.93 4,100,900 +2.68(+0.86%)
Nov 26, 2019 315.00 316.50 311.69 313.25 5,321,038 -2.30(-0.73%)
Nov 25, 2019 308.83 315.73 305.25 315.55 7,873,971 +5.07(+1.63%)
Nov 22, 2019 309.10 311.40 304.41 310.48 5,970,000 -1.21(-0.39%)
Nov 21, 2019 306.00 312.69 304.26 311.69 7,482,959 +6.53(+2.14%)
Nov 20, 2019 301.01 308.25 301.00 305.16 5,111,750 +2.56(+0.85%)
Nov 19, 2019 304.01 305.67 298.52 302.60 5,918,051 +0.03(+0.01%)
Nov 18, 2019 296.00 304.99 293.28 302.57 8,617,026 +7.54(+2.56%)
Nov 15, 2019 290.59 295.82 287.57 295.03 6,337,700 +5.41(+1.87%)
Nov 14, 2019 283.25 290.63 283.22 289.62 6,529,046 +6.51(+2.30%)
Nov 13, 2019 291.03 293.41 281.14 283.11 9,226,698 -8.90(-3.05%)
Nov 12, 2019 295.32 295.35 288.70 292.01 5,772,806 -2.17(-0.74%)
Nov 11, 2019 289.16 296.36 288.50 294.18 3,944,572 +2.61(+0.90%)
Nov 08, 2019 288.73 293.99 287.51 291.57 4,509,500 +2.00(+0.69%)
Nov 07, 2019 290.70 298.19 288.27 289.57 5,925,032 +0.98(+0.34%)
Nov 06, 2019 288.19 290.56 285.84 288.59 3,428,587 +0.56(+0.19%)
Nov 05, 2019 289.99 291.19 286.31 288.03 4,060,957 -4.83(-1.65%)
Nov 04, 2019 288.00 295.39 287.16 292.86 5,564,483 +6.05(+2.11%)
Nov 01, 2019 288.70 289.12 283.02 286.81 5,594,200 -0.60(-0.21%)
Oct 31, 2019 291.00 291.45 284.78 287.41 5,089,865 -4.04(-1.39%)
Oct 30, 2019 284.34 293.49 283.00 291.45 9,343,527 +10.24(+3.64%)
Oct 29, 2019 281.87 284.41 277.55 281.21 4,355,586 -0.65(-0.23%)
Oct 28, 2019 278.05 285.75 277.35 281.86 6,247,836 +5.04(+1.82%)
Oct 25, 2019 270.68 277.77 270.18 276.82 4,747,800 +5.32(+1.96%)
Oct 24, 2019 271.81 274.02 268.80 271.50 4,907,441 +0.23(+0.08%)
Oct 23, 2019 268.06 273.92 266.63 271.27 7,152,945 +4.58(+1.72%)
Oct 22, 2019 271.16 275.41 265.80 266.69 11,856,751 -11.36(-4.09%)
Oct 21, 2019 272.89 279.94 269.00 278.05 12,631,508 +2.75(+1.00%)
Oct 18, 2019 289.36 290.90 273.36 275.30 23,449,600 -18.05(-6.15%)
Oct 17, 2019 304.49 308.75 288.30 293.35 38,453,475 +7.07(+2.47%)
Oct 16, 2019 283.12 288.17 280.74 286.28 18,258,698 +2.03(+0.71%)
Oct 15, 2019 283.82 285.87 279.40 284.25 7,726,736 -1.28(-0.45%)
Oct 14, 2019 283.93 286.93 282.00 285.53 5,541,079 +2.60(+0.92%)
Oct 11, 2019 284.80 287.87 275.89 282.93 8,817,300 +2.45(+0.87%)
Oct 10, 2019 265.97 280.53 265.03 280.48 10,957,855 +12.95(+4.84%)
Oct 09, 2019 270.02 271.00 264.57 267.53 6,840,351 -3.19(-1.18%)
Oct 08, 2019 273.03 275.53 270.64 270.72 6,299,403 -3.74(-1.36%)
Oct 07, 2019 271.99 276.68 271.28 274.46 6,795,103 +1.67(+0.61%)
Oct 04, 2019 268.20 275.48 266.47 272.79 9,992,700 +4.64(+1.73%)
Oct 03, 2019 267.78 268.84 257.01 268.15 9,067,876 +0.12(+0.04%)
Oct 02, 2019 263.61 269.35 262.19 268.03 7,772,133 -1.55(-0.57%)
Oct 01, 2019 267.35 272.20 264.03 269.58 8,783,449 +1.96(+0.73%)
Sep 30, 2019 264.00 268.88 262.78 267.62 6,820,824 +4.54(+1.73%)
Sep 27, 2019 266.17 267.44 260.39 263.08 7,367,400 -0.23(-0.09%)
Sep 26, 2019 266.42 268.05 260.20 263.31 7,695,615 -1.49(-0.56%)
Sep 25, 2019 255.71 266.60 253.70 264.80 11,842,655 +10.85(+4.27%)
Sep 24, 2019 262.50 265.00 252.28 253.95 16,388,244 -11.97(-4.50%)
Sep 23, 2019 268.35 273.39 261.89 265.92 13,605,806 -4.83(-1.78%)
Sep 20, 2019 280.26 282.50 266.00 270.75 23,954,100 -15.85(-5.53%)
Sep 19, 2019 291.56 293.81 283.40 286.60 8,542,533 -4.96(-1.70%)
Sep 18, 2019 294.99 296.05 287.45 291.56 7,840,812 -7.04(-2.36%)
Sep 17, 2019 294.50 299.15 291.79 298.60 4,816,287 +4.31(+1.46%)
Sep 16, 2019 294.23 297.43 289.78 294.29 5,307,147 +0.14(+0.05%)
Sep 13, 2019 290.61 296.62 290.04 294.15 6,583,100 +5.29(+1.83%)
Sep 12, 2019 288.10 292.73 286.60 288.86 5,009,265 +0.59(+0.20%)
Sep 11, 2019 285.70 292.65 284.61 288.27 7,393,515 +0.28(+0.10%)
Sep 10, 2019 291.16 297.17 282.66 287.99 12,319,210 -6.35(-2.16%)
Sep 09, 2019 294.81 301.55 290.60 294.34 8,231,698 +4.17(+1.44%)
Sep 06, 2019 293.35 293.35 287.03 290.17 5,166,500 -3.08(-1.05%)
Sep 05, 2019 285.32 293.97 282.79 293.25 8,969,905 +1.73(+0.59%)
Sep 04, 2019 291.25 292.38 286.51 291.52 4,652,991 +2.23(+0.77%)
Sep 03, 2019 290.82 293.90 288.06 289.29 3,683,220 -4.46(-1.52%)
Aug 30, 2019 298.78 298.94 290.85 293.75 4,447,900 -3.03(-1.02%)
Aug 29, 2019 295.00 299.93 294.99 296.78 4,390,131 +5.01(+1.72%)
Aug 28, 2019 289.47 292.82 287.75 291.77 3,955,993 +0.74(+0.25%)
Aug 27, 2019 294.54 296.77 287.20 291.03 6,312,440 -3.95(-1.34%)
Aug 26, 2019 295.24 296.95 292.50 294.98 4,696,548 +3.54(+1.21%)
Aug 23, 2019 295.00 299.01 290.32 291.44 6,331,100 -5.49(-1.85%)
Aug 22, 2019 298.65 300.33 293.15 296.93 4,976,139 -0.88(-0.30%)
Aug 21, 2019 301.61 302.88 296.20 297.81 5,686,822 -1.18(-0.39%)
Aug 20, 2019 304.57 305.00 297.68 298.99 7,350,699 -10.39(-3.36%)
Aug 19, 2019 306.25 311.75 304.75 309.38 4,948,309 +6.58(+2.17%)
Aug 16, 2019 298.86 303.55 296.27 302.80 7,090,700 +6.50(+2.19%)
Aug 15, 2019 299.50 300.63 288.00 296.30 9,681,681 -2.81(-0.94%)
Aug 14, 2019 308.01 308.41 298.01 299.11 7,345,277 -13.17(-4.22%)
Aug 13, 2019 309.77 316.43 308.16 312.28 5,337,714 +1.45(+0.47%)
Aug 12, 2019 305.46 312.89 303.24 310.83 6,527,848 +1.90(+0.62%)
Aug 09, 2019 313.74 316.64 305.68 308.93 5,349,000 -6.97(-2.21%)
Aug 08, 2019 311.03 316.36 306.63 315.90 5,903,932 +11.61(+3.82%)
Aug 07, 2019 302.56 305.00 296.81 304.29 9,319,943 -5.81(-1.87%)
Aug 06, 2019 310.58 311.88 305.30 310.10 6,172,538 +2.47(+0.80%)
Aug 05, 2019 310.96 313.42 304.68 307.63 8,675,795 -11.20(-3.51%)
Aug 02, 2019 317.49 319.41 311.80 318.83 6,280,300 -0.67(-0.21%)
Aug 01, 2019 324.25 328.58 318.73 319.50 6,558,814 -3.49(-1.08%)
Jul 31, 2019 325.16 331.77 318.53 322.99 6,257,836 -2.94(-0.90%)
Jul 30, 2019 329.20 329.65 323.23 325.93 6,027,359 -6.77(-2.03%)
Jul 29, 2019 335.98 336.40 328.77 332.70 5,781,408 -3.08(-0.92%)
Jul 26, 2019 328.79 336.00 327.50 335.78 10,847,400 +9.32(+2.85%)
Jul 25, 2019 318.86 327.69 316.30 326.46 10,793,129 +8.52(+2.68%)
Jul 24, 2019 310.51 319.99 307.25 317.94 11,959,549 +10.64(+3.46%)
Jul 23, 2019 311.44 313.50 306.00 307.30 9,164,502 -3.32(-1.07%)
Jul 22, 2019 312.00 314.54 305.81 310.62 17,719,544 -4.48(-1.42%)
Jul 19, 2019 323.40 325.85 314.23 315.10 16,302,400 -10.11(-3.11%)
Jul 18, 2019 323.76 329.85 320.30 325.21 31,300,953 -37.23(-10.27%)
Jul 17, 2019 366.25 366.50 361.75 362.44 13,519,348 -3.55(-0.97%)
Jul 16, 2019 370.09 371.34 364.92 365.99 5,857,146 -0.61(-0.17%)
Jul 15, 2019 372.94 373.68 362.30 366.60 7,938,931 -6.65(-1.78%)
Jul 12, 2019 378.68 379.74 372.79 373.25 6,636,900 -6.25(-1.65%)
Jul 11, 2019 381.10 384.54 378.80 379.50 4,334,703 -1.50(-0.39%)
Jul 10, 2019 382.77 384.34 377.40 381.00 5,876,656 +1.07(+0.28%)
Jul 09, 2019 379.06 384.76 377.50 379.93 6,929,958 +3.77(+1.00%)
Jul 08, 2019 378.19 378.25 375.36 376.16 3,111,770 -4.39(-1.15%)
Jul 05, 2019 378.29 381.40 375.55 380.55 3,732,100 -1.17(-0.31%)
Jul 03, 2019 376.69 381.99 375.84 381.72 3,799,000 +6.29(+1.68%)
Jul 02, 2019 374.89 376.00 370.31 375.43 3,627,780 +1.41(+0.38%)
Jul 01, 2019 373.50 376.66 372.00 374.02 5,000,212 +6.70(+1.82%)
Jun 28, 2019 370.26 371.54 364.87 367.32 4,592,700 -2.70(-0.73%)
Jun 27, 2019 363.20 370.85 363.20 370.02 4,136,965 +7.82(+2.16%)
Jun 26, 2019 361.60 366.79 361.60 362.20 3,667,588 +1.90(+0.53%)
Jun 25, 2019 370.75 371.00 358.29 360.30 5,747,929 -11.05(-2.98%)
Jun 24, 2019 370.27 375.00 370.20 371.35 4,828,555 +2.14(+0.58%)
Jun 21, 2019 365.00 371.45 365.00 369.21 7,448,300 +4.00(+1.10%)
Jun 20, 2019 365.91 370.12 361.21 365.21 5,897,382 +1.69(+0.46%)
Jun 19, 2019 361.72 364.74 356.12 363.52 5,661,836 +6.40(+1.79%)
Jun 18, 2019 355.57 361.50 353.75 357.12 5,425,216 +6.50(+1.85%)
Jun 17, 2019 342.69 351.77 342.06 350.62 5,355,070 +10.89(+3.21%)
Jun 14, 2019 341.63 343.40 336.15 339.73 5,019,000 -3.70(-1.08%)
Jun 13, 2019 347.23 348.50 339.25 343.43 6,207,859 -2.13(-0.62%)
Jun 12, 2019 351.82 353.61 343.23 345.56 4,581,332 -5.71(-1.63%)
Jun 11, 2019 355.00 357.58 348.50 351.27 5,394,550 -0.74(-0.21%)
Jun 10, 2019 363.65 367.10 349.29 352.01 7,805,054 -8.86(-2.46%)
Jun 07, 2019 357.39 365.15 355.69 360.87 4,777,300 +3.74(+1.05%)
Jun 06, 2019 354.84 358.21 352.09 357.13 3,708,619 +1.40(+0.39%)
Jun 05, 2019 354.38 357.88 348.71 355.73 5,015,562 +2.33(+0.66%)
Jun 04, 2019 345.00 353.61 343.25 353.40 7,887,954 +15.15(+4.48%)
Jun 03, 2019 343.56 347.66 332.65 338.25 7,847,556 -5.03(-1.47%)
May 31, 2019 347.22 349.34 342.92 343.28 5,023,400 -8.57(-2.44%)
May 30, 2019 350.55 354.21 348.30 351.85 4,005,853 +2.66(+0.76%)
May 29, 2019 353.60 353.85 345.90 349.19 5,655,472 -5.59(-1.58%)
May 28, 2019 354.39 361.20 353.64 354.78 4,715,795 +0.39(+0.11%)
May 24, 2019 355.41 359.44 353.79 354.39 3,830,900 +2.18(+0.62%)
May 23, 2019 355.50 357.42 347.70 352.21 5,629,281 -7.52(-2.09%)
May 22, 2019 358.01 370.46 357.30 359.73 6,228,499 +5.46(+1.54%)
May 21, 2019 350.95 356.42 349.93 354.27 4,025,105 +5.47(+1.57%)
May 20, 2019 351.23 352.42 345.40 348.80 4,617,339 -5.65(-1.59%)
May 17, 2019 356.39 359.62 353.79 354.45 4,725,400 -4.86(-1.35%)
May 16, 2019 356.37 364.00 353.93 359.31 6,440,378 +4.32(+1.22%)
May 15, 2019 343.34 356.50 341.39 354.99 6,338,422 +9.38(+2.71%)
May 14, 2019 348.71 349.95 342.50 345.61 5,350,969 +0.35(+0.10%)
May 13, 2019 352.29 354.26 343.10 345.26 8,021,895 -15.78(-4.37%)
May 10, 2019 361.62 365.26 353.06 361.04 5,657,100 -1.71(-0.47%)
May 09, 2019 360.90 364.20 352.75 362.75 5,879,883 -1.62(-0.44%)
May 08, 2019 367.92 369.00 361.36 364.37 6,568,805 -6.09(-1.64%)
May 07, 2019 377.00 379.91 365.81 370.46 6,972,929 -8.21(-2.17%)
May 06, 2019 377.69 381.35 376.00 378.67 5,790,031 -6.36(-1.65%)
May 03, 2019 381.53 385.03 378.27 385.03 5,130,300 +5.97(+1.57%)
May 02, 2019 378.00 383.50 374.51 379.06 5,395,560 +0.25(+0.07%)
May 01, 2019 374.00 385.99 373.17 378.81 9,253,319 +8.27(+2.23%)
Apr 30, 2019 369.56 374.50 368.35 370.54 3,868,630 -1.29(-0.35%)
Apr 29, 2019 373.68 374.58 369.11 371.83 3,815,168 -3.02(-0.81%)
Apr 26, 2019 368.35 375.14 366.24 374.85 5,621,900 +6.52(+1.77%)
Apr 25, 2019 374.49 374.76 365.70 368.33 6,254,185 -5.90(-1.58%)
Apr 24, 2019 381.07 381.90 373.27 374.23 6,537,788 -7.66(-2.01%)
Apr 23, 2019 375.45 384.80 374.71 381.89 10,088,514 +4.83(+1.28%)
Apr 22, 2019 359.70 377.69 359.00 377.06 11,973,451 +16.71(+4.64%)
Apr 18, 2019 355.00 360.41 351.64 360.35 8,353,100 +5.61(+1.58%)
Apr 17, 2019 365.05 368.76 350.60 354.74 18,050,311 -4.72(-1.31%)
Apr 16, 2019 355.00 364.48 352.72 359.46 18,690,873 +10.59(+3.04%)
Apr 15, 2019 350.71 352.21 342.27 348.87 8,836,590 -2.27(-0.65%)
Apr 12, 2019 360.69 361.75 349.36 351.14 15,646,100 -16.51(-4.49%)
Apr 11, 2019 365.00 370.12 360.81 367.65 6,520,370 +3.73(+1.02%)
Apr 10, 2019 365.79 368.85 362.25 363.92 4,540,948 -0.79(-0.22%)
Apr 09, 2019 360.54 366.74 359.00 364.71 5,434,425 +3.30(+0.91%)
Apr 08, 2019 365.11 365.94 359.93 361.41 4,652,315 -4.08(-1.12%)
Apr 05, 2019 369.00 369.80 364.66 365.49 3,905,400 -2.39(-0.65%)
Apr 04, 2019 370.07 372.05 362.40 367.88 4,625,459 -1.87(-0.51%)
Apr 03, 2019 369.26 373.41 366.19 369.75 5,375,009 +2.03(+0.55%)
Apr 02, 2019 366.25 368.42 362.22 367.72 5,156,692 +0.76(+0.21%)
Apr 01, 2019 359.00 368.33 358.51 366.96 7,080,821 +10.40(+2.92%)
Mar 29, 2019 357.16 358.25 353.71 356.56 4,705,600 +1.95(+0.55%)
Mar 28, 2019 354.48 355.94 349.20 354.61 4,353,192 +1.24(+0.35%)
Mar 27, 2019 361.00 362.47 350.37 353.37 7,847,959 -6.60(-1.83%)
Mar 26, 2019 367.87 368.38 358.02 359.97 7,665,223 -6.26(-1.71%)
Mar 25, 2019 359.00 367.04 357.44 366.23 8,469,784 +5.22(+1.45%)
Mar 22, 2019 375.95 376.43 360.04 361.01 8,661,300 -16.86(-4.46%)
Mar 21, 2019 374.00 379.00 370.61 377.87 8,534,339 +2.65(+0.71%)
Mar 20, 2019 358.91 375.90 357.01 375.22 10,902,733 +16.44(+4.58%)
Mar 19, 2019 366.40 366.96 356.80 358.78 7,539,263 -4.66(-1.28%)
Mar 18, 2019 362.47 370.97 361.86 363.44 7,192,236 +1.98(+0.55%)
Mar 15, 2019 361.02 364.00 358.89 361.46 8,443,200 +2.64(+0.74%)
Mar 14, 2019 360.50 363.84 358.10 358.82 5,269,543 -2.39(-0.66%)
Mar 13, 2019 355.81 362.48 352.77 361.21 6,441,420 +4.94(+1.39%)
Mar 12, 2019 359.37 360.13 353.80 356.27 5,164,100 -2.59(-0.72%)
Mar 11, 2019 352.00 358.98 350.03 358.86 5,380,347 +9.26(+2.65%)
Mar 08, 2019 345.75 349.92 342.47 349.60 6,898,800 -3.00(-0.85%)
Mar 07, 2019 360.16 362.86 350.50 352.60 6,146,534 -7.01(-1.95%)
Mar 06, 2019 353.60 359.88 351.70 359.61 6,200,500 +5.31(+1.50%)
Mar 05, 2019 351.46 356.17 348.25 354.30 5,925,030 +3.26(+0.93%)
Mar 04, 2019 359.72 362.25 348.04 351.04 7,480,004 -6.28(-1.76%)
Mar 01, 2019 362.26 362.87 354.69 357.32 5,526,500 -0.78(-0.22%)
Feb 28, 2019 362.47 366.39 357.71 358.10 6,175,023 -4.77(-1.31%)
Feb 27, 2019 363.50 368.03 359.80 362.87 5,623,381 -2.10(-0.58%)
Feb 26, 2019 362.98 365.70 359.33 364.97 4,938,701 +1.06(+0.29%)
Feb 25, 2019 367.01 371.49 363.79 363.91 7,562,501 +0.89(+0.25%)
Feb 22, 2019 360.34 366.13 360.05 363.02 7,088,200 +6.05(+1.69%)
Feb 21, 2019 360.03 362.85 353.88 356.97 6,220,537 -2.94(-0.82%)
Feb 20, 2019 364.85 366.71 356.70 359.91 8,104,299 -2.01(-0.56%)
Feb 19, 2019 355.80 365.00 355.32 361.92 7,387,860 +5.05(+1.42%)
Feb 15, 2019 358.47 364.40 355.50 356.87 9,229,900 -2.20(-0.61%)
Feb 14, 2019 351.75 360.45 348.33 359.07 9,285,699 +7.30(+2.08%)
Feb 13, 2019 357.30 359.60 350.28 351.77 10,544,848 -8.20(-2.28%)
Feb 12, 2019 348.09 360.00 346.52 359.97 10,392,958 +14.24(+4.12%)
Feb 11, 2019 350.00 352.87 344.81 345.73 5,439,298 -1.84(-0.53%)
Feb 08, 2019 338.00 348.00 338.00 347.57 7,561,300 +2.86(+0.83%)
Feb 07, 2019 347.90 348.75 339.02 344.71 7,855,141 -7.48(-2.12%)
Feb 06, 2019 357.00 357.04 347.19 352.19 6,708,489 -3.62(-1.02%)
Feb 05, 2019 353.20 360.00 352.90 355.81 9,035,383 +4.47(+1.27%)
Feb 04, 2019 342.60 352.00 341.30 351.34 9,037,050 +11.49(+3.38%)
Feb 01, 2019 337.18 346.84 336.50 339.85 9,827,700 +0.35(+0.10%)
Jan 31, 2019 339.68 345.99 338.09 339.50 8,506,816 -1.16(-0.34%)
Jan 30, 2019 332.75 341.78 330.80 340.66 9,222,304 +11.76(+3.58%)
Jan 29, 2019 335.87 338.22 328.15 328.90 7,633,504 -6.76(-2.01%)
Jan 28, 2019 334.70 336.30 328.88 335.66 8,640,232 -2.39(-0.71%)
Jan 25, 2019 328.72 340.00 328.51 338.05 11,166,600 +11.38(+3.48%)
Jan 24, 2019 320.60 331.80 319.00 326.67 11,118,381 +4.68(+1.45%)
Jan 23, 2019 328.25 331.75 318.60 321.99 13,461,537 -3.17(-0.97%)
Jan 22, 2019 334.89 336.88 321.03 325.16 17,913,483 -13.94(-4.11%)
Jan 18, 2019 351.97 353.00 336.73 339.10 26,621,000 -14.09(-3.99%)
Jan 17, 2019 349.50 355.79 346.41 353.19 18,588,184 +1.80(+0.51%)
Jan 16, 2019 354.00 358.85 348.11 351.39 15,362,230 -3.25(-0.92%)
Jan 15, 2019 349.60 357.22 347.00 354.64 21,151,608 +21.70(+6.52%)
Jan 14, 2019 334.24 335.48 329.13 332.94 10,481,417 -4.65(-1.38%)
Jan 11, 2019 330.96 341.09 328.52 337.59 19,500,400 +12.93(+3.98%)
Jan 10, 2019 314.57 325.37 312.50 324.66 13,420,744 +4.70(+1.47%)
Jan 09, 2019 317.71 323.35 313.50 319.96 13,315,512 -0.31(-0.10%)
Jan 08, 2019 319.98 320.59 308.01 320.27 15,325,763 +4.93(+1.56%)
Jan 07, 2019 302.10 316.80 301.65 315.34 18,600,422 +17.77(+5.97%)
Jan 04, 2019 281.88 297.80 278.54 297.57 19,330,100 +26.37(+9.72%)
Jan 03, 2019 270.20 275.79 264.43 271.20 14,955,361 +3.54(+1.32%)
Jan 02, 2019 259.28 269.75 256.58 267.66 11,647,743 +0.00(+0.00%)
Dec 31, 2018 260.16 270.10 260.00 267.66 13,508,900 +11.58(+4.52%)
Dec 28, 2018 257.94 261.91 249.80 256.08 10,987,200 +0.51(+0.20%)
Dec 27, 2018 250.11 255.59 240.10 255.57 12,215,634 +1.90(+0.75%)
Dec 26, 2018 233.92 254.50 231.23 253.67 14,370,822 +19.79(+8.46%)
Dec 24, 2018 242.00 250.65 233.68 233.88 9,547,600 -12.51(-5.08%)
Dec 21, 2018 263.83 264.50 241.29 246.39 21,397,500 -14.19(-5.45%)
Dec 20, 2018 264.64 269.90 251.88 260.58 16,777,644 -6.19(-2.32%)
Dec 19, 2018 269.96 280.87 263.77 266.77 13,774,653 -4.17(-1.54%)
Dec 18, 2018 263.30 275.75 263.29 270.94 10,341,142 +8.14(+3.10%)
Dec 17, 2018 266.51 272.98 261.08 262.80 9,627,684 -4.04(-1.51%)
Dec 14, 2018 271.81 277.67 265.00 266.84 9,915,300 -9.18(-3.33%)
Dec 13, 2018 277.64 279.32 271.85 276.02 8,376,162 +1.14(+0.41%)
Dec 12, 2018 267.66 281.77 266.48 274.88 11,442,947 +9.56(+3.60%)
Dec 11, 2018 274.08 274.50 262.76 265.32 9,830,763 -4.38(-1.62%)
Dec 10, 2018 264.19 271.18 260.61 269.70 9,596,216 +4.56(+1.72%)
Dec 07, 2018 282.48 284.21 263.38 265.14 12,466,700 -17.74(-6.27%)
Dec 06, 2018 268.33 283.22 267.14 282.88 13,066,036 +7.55(+2.74%)
Dec 04, 2018 288.13 295.74 274.72 275.33 12,800,500 -14.97(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.