Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.225 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.220 7.220 7.219 7.220 488 -0.01(-0.07%)
May 08, 2024 7.225 7.225 7.225 7.225 258 +0.01(+0.17%)
May 07, 2024 7.240 7.213 14 -0.03(-0.39%)
May 06, 2024 7.237 7.241 6 +0.00(+0.06%)
May 03, 2024 7.237 0 -0.00(-0.04%)
May 02, 2024 7.239 7.240 7.239 7.240 419 -0.00(-0.02%)
May 01, 2024 7.241 7.241 479 -0.00(-0.01%)
Apr 30, 2024 7.241 7.242 115 +0.00(+0.03%)
Apr 29, 2024 7.239 7.239 13 -0.01(-0.10%)
Apr 26, 2024 7.246 0 +0.01(+0.10%)
Apr 25, 2024 7.240 7.239 7.239 7.239 100 -0.01(-0.09%)
Apr 24, 2024 7.246 7.246 7.246 7.246 107 +0.00(+0.00%)
Apr 23, 2024 7.245 7.246 7.245 7.245 224 +0.00(+0.03%)
Apr 22, 2024 7.244 7.244 7.244 7.244 265 +0.00(+0.05%)
Apr 19, 2024 7.240 0 +0.00(+0.03%)
Apr 18, 2024 7.238 7.238 7.238 7.238 209 -0.00(-0.02%)
Apr 17, 2024 7.239 7.239 7.239 7.239 1 +0.00(+0.03%)
Apr 16, 2024 7.237 7.237 7.237 7.237 82 -0.00(-0.01%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Apr 01, 2024 7.221 7.231 909 +0.01(+0.14%)
Mar 29, 2024 7.221 0 -0.01(-0.09%)
Mar 28, 2024 7.227 0 +0.00(+0.01%)
Mar 27, 2024 7.227 7.227 7.227 7.227 293 +0.01(+0.12%)
Mar 26, 2024 7.218 7.218 7.218 7.218 97 +0.01(+0.12%)
Mar 25, 2024 7.210 7.210 7.209 7.209 388 -0.02(-0.28%)
Mar 22, 2024 7.229 0 +0.03(+0.40%)
Mar 21, 2024 7.200 7.200 7.200 82 +0.00(+0.02%)
Mar 20, 2024 7.199 7.198 7.199 94 -0.00(-0.01%)
Mar 19, 2024 7.199 7.199 7.199 7.199 108 +0.00(+0.01%)
Mar 18, 2024 7.198 7.199 7.198 7.199 398 +0.00(+0.04%)
Mar 15, 2024 7.196 0 +0.00(+0.04%)
Mar 14, 2024 7.194 7.193 7.193 7.193 235 +0.01(+0.08%)
Mar 13, 2024 7.188 7.188 7.187 7.187 92 +0.00(+0.06%)
Mar 12, 2024 7.182 7.183 7.183 7.183 766 -0.00(-0.02%)
Mar 11, 2024 7.184 7.185 7.184 7.185 773 -0.00(-0.02%)
Mar 08, 2024 7.186 0 -0.01(-0.10%)
Mar 07, 2024 7.193 7.193 7.193 7.193 109 -0.00(-0.06%)
Mar 06, 2024 7.198 7.198 7.198 7.198 144 +0.00(+0.01%)
Mar 05, 2024 7.199 7.197 1,227 -0.00(-0.04%)
Mar 04, 2024 7.200 7.200 7.200 55 +0.00(+0.05%)
Mar 01, 2024 7.197 0 +0.01(+0.12%)
Feb 29, 2024 7.188 7.188 7.188 7.188 1 -0.01(-0.13%)
Feb 28, 2024 7.198 7.198 7.197 7.197 54 -0.00(-0.01%)
Feb 27, 2024 7.198 7.198 7.198 7.198 74 +0.00(+0.01%)
Feb 26, 2024 7.197 7.197 7.197 4 +0.00(+0.03%)
Feb 23, 2024 7.196 0 +0.00(+0.02%)
Feb 22, 2024 7.194 7.194 7.194 7.194 26 +0.01(+0.08%)
Feb 21, 2024 7.189 7.189 7.189 7.189 259 -0.00(-0.04%)
Feb 20, 2024 7.192 7.192 7.192 45 -0.01(-0.09%)
Feb 19, 2024 7.198 7.198 3 +0.08(+1.11%)
Feb 16, 2024 7.120 0 -0.05(-0.69%)
Feb 14, 2024 7.169 0 -0.02(-0.29%)
Feb 13, 2024 7.190 7.190 7.189 7.190 165 -0.00(-0.05%)
Feb 12, 2024 7.194 7.194 7.193 7.193 113 +0.01(+0.19%)
Feb 09, 2024 7.180 0 +0.06(+0.89%)
Feb 08, 2024 7.117 7.117 7.117 1 +0.00(+0.03%)
Feb 07, 2024 7.115 0 +0.01(+0.10%)
Feb 06, 2024 7.107 7.108 7.108 7.108 2 -0.02(-0.25%)
Feb 05, 2024 7.127 7.125 7.125 7.125 3 -0.06(-0.90%)
Feb 02, 2024 7.190 0 +0.09(+1.20%)
Feb 01, 2024 7.105 0 +0.00(+0.06%)
Jan 31, 2024 7.100 7.101 7.100 7.100 341 -0.01(-0.12%)
Jan 30, 2024 7.110 7.109 7.109 7.109 4 -0.02(-0.27%)
Jan 29, 2024 7.131 7.128 3 +0.03(+0.48%)
Jan 26, 2024 7.094 0 -0.00(-0.01%)
Jan 25, 2024 7.095 7.095 2 +0.01(+0.12%)
Jan 24, 2024 7.086 0 -0.01(-0.07%)
Jan 23, 2024 7.092 7.091 7.091 7.091 3 -0.10(-1.42%)
Jan 22, 2024 7.194 7.194 7.194 107 +0.08(+1.09%)
Jan 19, 2024 7.116 0 -0.01(-0.13%)
Jan 18, 2024 7.125 7.125 7.125 1 -0.00(-0.05%)
Jan 17, 2024 7.129 0 +0.00(+0.03%)
Jan 16, 2024 7.127 7.127 7.127 7.127 4 +0.02(+0.28%)
Jan 15, 2024 7.107 7.107 7.107 7.107 4 -0.00(-0.05%)
Jan 12, 2024 7.110 0 +0.00(+0.05%)
Jan 11, 2024 7.104 7.107 7.105 7.107 15 -0.06(-0.90%)
Jan 10, 2024 7.110 7.171 852 +0.06(+0.83%)
Jan 09, 2024 7.112 7.112 7.112 1 +0.01(+0.18%)
Jan 08, 2024 7.099 7.099 7.099 7.099 10 -0.00(-0.04%)
Jan 07, 2024 7.103 7.103 1 -0.01(-0.08%)
Jan 05, 2024 7.113 7.122 7.099 7.108 823 -0.01(-0.08%)
Jan 04, 2024 7.113 7.114 7.114 7.114 5 +0.00(+0.06%)
Jan 03, 2024 7.109 7.110 7.109 7.110 7 +0.01(+0.13%)
Jan 02, 2024 7.102 7.101 7.101 7.101 8 +0.02(+0.32%)
Dec 29, 2023 7.078 0 -0.03(-0.41%)
Dec 28, 2023 7.106 7.107 7.105 7.107 84 -0.03(-0.48%)
Dec 27, 2023 7.135 7.142 7.142 7.142 173 -0.00(-0.02%)
Dec 26, 2023 7.143 0 +0.01(+0.14%)
Dec 25, 2023 7.133 7.133 7.133 7.133 2 +0.00(+0.01%)
Dec 22, 2023 7.133 0 -0.01(-0.08%)
Dec 21, 2023 7.139 7.139 7.136 7.139 191 +0.01(+0.15%)
Dec 20, 2023 7.135 7.130 7.128 7.128 15 +0.05(+0.73%)
Dec 19, 2023 7.077 7.077 3 -0.06(-0.79%)
Dec 18, 2023 7.130 7.133 7.133 7.133 76 +0.02(+0.22%)
Dec 15, 2023 7.117 0 +0.05(+0.68%)
Dec 14, 2023 7.069 7.070 7.070 7.070 4 -0.10(-1.44%)
Dec 13, 2023 7.173 7.173 7.173 111 -0.00(-0.05%)
Dec 12, 2023 7.178 7.177 7.177 7.177 401 +0.00(+0.02%)
Dec 11, 2023 7.176 7.176 7.175 7.175 436 +0.01(+0.16%)
Dec 08, 2023 7.163 0 +0.02(+0.22%)
Dec 07, 2023 7.151 7.150 7.148 7.148 93 +0.00(+0.02%)
Dec 05, 2023 7.147 7.146 509 +0.06(+0.80%)
Dec 03, 2023 7.086 7.090 2 +0.01(+0.11%)
Dec 01, 2023 7.082 0 -0.01(-0.07%)
Nov 30, 2023 7.088 7.087 7.087 7.087 4 +0.00(+0.01%)
Nov 29, 2023 7.086 7.087 7.087 7.087 6 +0.00(+0.04%)
Nov 28, 2023 7.084 7.084 7.084 7.084 2 -0.05(-0.67%)
Nov 27, 2023 7.132 7.132 7.131 7.132 391 -0.01(-0.11%)
Nov 24, 2023 7.139 0 +0.04(+0.63%)
Nov 23, 2023 7.094 7.095 7.095 7.095 5 -0.06(-0.84%)
Nov 22, 2023 7.155 7.155 7.155 84 +0.05(+0.72%)
Nov 21, 2023 7.107 7.105 7.104 7.104 5 -0.06(-0.90%)
Nov 20, 2023 7.169 7.169 7.169 7.169 255 -0.04(-0.59%)
Nov 17, 2023 7.211 0 -0.03(-0.43%)
Nov 16, 2023 7.242 7.242 7.242 7.242 4 -0.00(-0.07%)
Nov 15, 2023 7.247 0 -0.01(-0.09%)
Nov 14, 2023 7.253 7.253 7.253 7.253 2 -0.04(-0.51%)
Nov 13, 2023 7.290 7.290 7.290 7.290 155 +0.10(+1.37%)
Nov 12, 2023 7.192 7.192 1 -0.10(-1.34%)
Nov 10, 2023 7.283 7.294 7.283 7.290 2,551 +0.01(+0.09%)
Nov 09, 2023 7.283 7.283 7.283 7.283 72 +0.00(+0.04%)
Nov 08, 2023 7.280 7.280 7.280 2 +0.00(+0.01%)
Nov 07, 2023 7.279 7.280 7.279 7.279 187 +0.01(+0.14%)
Nov 06, 2023 7.269 7.269 7.269 7.269 179 -0.03(-0.44%)
Nov 03, 2023 7.301 0 -0.01(-0.19%)
Nov 02, 2023 7.315 7.315 7.315 2 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.