Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

376.47 -0.40 (-0.11%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 230.66 231.00 220.91 226.67 57,531 -6.67(-2.86%)
Oct 28, 2022 222.32 234.50 222.32 233.34 63,661 +9.36(+4.18%)
Oct 27, 2022 226.74 231.16 223.10 223.98 76,392 -1.64(-0.73%)
Oct 26, 2022 231.35 236.35 225.17 225.62 67,490 -5.73(-2.48%)
Oct 25, 2022 218.18 233.51 218.18 231.35 66,619 +14.74(+6.80%)
Oct 24, 2022 213.48 216.70 210.96 216.61 38,768 +3.03(+1.42%)
Oct 21, 2022 208.63 214.27 207.72 213.58 45,678 +6.73(+3.25%)
Oct 20, 2022 209.41 212.89 205.68 206.85 46,015 -0.99(-0.48%)
Oct 19, 2022 213.98 214.55 204.75 207.84 60,833 -9.48(-4.36%)
Oct 18, 2022 217.81 219.90 213.57 217.32 48,142 +4.34(+2.04%)
Oct 17, 2022 209.62 213.59 209.47 212.98 53,524 +7.29(+3.54%)
Oct 14, 2022 212.49 212.49 203.72 205.69 53,873 -5.22(-2.47%)
Oct 13, 2022 204.84 213.30 197.04 210.91 49,178 +2.52(+1.21%)
Oct 12, 2022 213.61 213.61 206.30 208.39 45,995 -5.11(-2.39%)
Oct 11, 2022 213.81 216.49 210.75 213.50 64,467 -0.29(-0.14%)
Oct 10, 2022 212.33 216.38 211.03 213.79 45,397 +1.06(+0.50%)
Oct 07, 2022 217.09 217.09 210.62 212.73 64,817 -6.69(-3.05%)
Oct 06, 2022 221.11 223.95 213.97 219.42 50,112 -3.96(-1.77%)
Oct 05, 2022 225.44 226.81 221.75 223.38 37,429 -5.46(-2.39%)
Oct 04, 2022 217.57 228.85 217.57 228.84 75,636 +14.28(+6.66%)
Oct 03, 2022 210.21 216.83 208.98 214.56 49,627 +8.80(+4.28%)
Sep 30, 2022 208.07 214.19 205.42 205.76 55,326 -1.76(-0.85%)
Sep 29, 2022 210.52 210.65 204.86 207.52 44,704 -6.79(-3.17%)
Sep 28, 2022 204.85 216.85 204.85 214.31 50,325 +9.84(+4.81%)
Sep 27, 2022 208.70 211.49 202.01 204.47 44,948 -2.80(-1.35%)
Sep 26, 2022 205.94 211.59 205.94 207.27 65,793 -0.91(-0.44%)
Sep 23, 2022 207.00 210.00 203.72 208.18 67,282 -1.65(-0.79%)
Sep 22, 2022 211.88 212.74 207.54 209.83 52,468 -3.37(-1.58%)
Sep 21, 2022 213.68 217.06 211.01 213.20 102,413 +3.29(+1.57%)
Sep 20, 2022 209.38 211.29 207.12 209.91 48,524 -2.21(-1.04%)
Sep 19, 2022 209.63 214.00 209.63 212.12 39,893 +1.92(+0.91%)
Sep 16, 2022 202.78 210.78 201.57 210.20 181,174 +4.90(+2.39%)
Sep 15, 2022 205.12 210.34 205.05 205.30 58,125 +0.09(+0.04%)
Sep 14, 2022 211.78 211.78 202.91 205.21 85,006 -5.05(-2.40%)
Sep 13, 2022 224.00 224.00 208.50 210.26 88,349 -21.00(-9.08%)
Sep 12, 2022 228.40 231.84 228.40 231.26 66,360 +3.97(+1.75%)
Sep 09, 2022 222.18 228.59 222.18 227.29 55,660 +6.06(+2.74%)
Sep 08, 2022 217.14 221.78 214.78 221.23 60,792 +2.32(+1.06%)
Sep 07, 2022 218.35 219.49 211.59 218.91 61,324 +2.02(+0.93%)
Sep 06, 2022 222.46 222.46 212.90 216.89 88,718 -6.32(-2.83%)
Sep 02, 2022 225.50 226.99 220.57 223.21 74,599 -0.97(-0.43%)
Sep 01, 2022 231.66 234.75 221.09 224.18 83,017 -9.83(-4.20%)
Aug 31, 2022 245.97 246.17 233.05 234.01 69,846 -9.93(-4.07%)
Aug 30, 2022 246.49 247.20 240.76 243.94 61,490 -2.43(-0.99%)
Aug 29, 2022 247.38 249.55 243.46 246.37 48,605 -1.57(-0.63%)
Aug 26, 2022 259.00 259.99 247.00 247.94 42,753 -11.23(-4.33%)
Aug 25, 2022 256.00 263.25 255.91 259.17 46,014 +2.73(+1.06%)
Aug 24, 2022 261.14 263.89 255.97 256.44 62,838 -4.33(-1.66%)
Aug 23, 2022 266.81 268.59 260.67 260.77 77,056 -5.65(-2.12%)
Aug 22, 2022 269.45 271.75 265.13 266.42 52,860 -6.26(-2.30%)
Aug 19, 2022 280.38 282.57 271.09 272.68 57,665 -10.32(-3.65%)
Aug 18, 2022 278.53 284.57 278.53 283.00 39,330 +3.18(+1.14%)
Aug 17, 2022 281.50 284.14 277.25 279.82 38,645 -5.93(-2.08%)
Aug 16, 2022 283.59 290.60 283.00 285.75 49,709 -0.82(-0.29%)
Aug 15, 2022 284.15 287.74 282.60 286.57 62,875 +1.57(+0.55%)
Aug 12, 2022 279.60 285.90 279.60 285.00 40,382 +6.73(+2.42%)
Aug 11, 2022 280.87 280.87 275.27 278.27 30,663 +0.15(+0.05%)
Aug 10, 2022 278.91 286.56 275.54 278.12 51,117 +2.13(+0.77%)
Aug 09, 2022 281.25 281.25 271.49 275.99 85,464 -4.71(-1.68%)
Aug 08, 2022 277.56 282.49 277.56 280.70 76,891 +6.40(+2.33%)
Aug 05, 2022 260.00 298.07 260.00 274.30 115,059 +18.58(+7.27%)
Aug 04, 2022 253.66 258.60 253.66 255.72 83,451 +4.53(+1.80%)
Aug 03, 2022 253.20 257.74 249.50 251.19 81,768 +0.90(+0.36%)
Aug 02, 2022 260.10 260.10 249.67 250.29 66,003 -11.81(-4.51%)
Aug 01, 2022 255.19 269.28 254.00 262.10 78,320 +4.31(+1.67%)
Jul 29, 2022 248.69 258.05 248.66 257.79 61,721 +8.13(+3.26%)
Jul 28, 2022 245.16 250.15 242.25 249.66 44,238 +5.40(+2.21%)
Jul 27, 2022 239.01 245.91 235.60 244.26 53,401 +5.91(+2.48%)
Jul 26, 2022 238.37 238.69 232.84 238.35 44,706 +0.11(+0.05%)
Jul 25, 2022 238.75 238.75 234.67 238.24 42,981 -0.60(-0.25%)
Jul 22, 2022 239.42 242.87 233.55 238.84 39,733 -1.25(-0.52%)
Jul 21, 2022 234.95 240.09 232.66 240.09 46,553 +5.21(+2.22%)
Jul 20, 2022 229.94 234.97 227.14 234.88 56,031 +5.38(+2.34%)
Jul 19, 2022 225.00 229.62 225.00 229.50 41,352 +6.73(+3.02%)
Jul 18, 2022 224.25 224.68 220.71 222.77 44,915 +0.93(+0.42%)
Jul 15, 2022 223.47 223.57 217.54 221.84 53,166 +2.16(+0.98%)
Jul 14, 2022 219.35 219.85 215.54 219.68 41,652 -2.01(-0.91%)
Jul 13, 2022 218.69 222.76 214.58 221.69 29,498 +1.13(+0.51%)
Jul 12, 2022 219.59 225.66 218.53 220.56 50,714 -0.06(-0.03%)
Jul 11, 2022 219.56 224.49 219.56 220.62 54,089 -1.55(-0.70%)
Jul 08, 2022 219.76 223.37 217.94 222.17 45,781 +3.26(+1.49%)
Jul 07, 2022 215.34 219.19 212.45 218.91 46,055 +6.23(+2.93%)
Jul 06, 2022 208.80 212.72 204.85 212.68 69,753 +2.28(+1.08%)
Jul 05, 2022 198.21 210.41 197.37 210.40 59,622 +8.63(+4.28%)
Jul 01, 2022 196.14 202.77 195.99 201.77 51,385 +5.78(+2.95%)
Jun 30, 2022 193.13 198.25 189.42 195.99 58,241 -0.93(-0.47%)
Jun 29, 2022 197.61 197.61 191.00 196.92 45,294 -0.57(-0.29%)
Jun 28, 2022 199.03 203.28 197.49 197.49 56,980 -0.01(-0.01%)
Jun 27, 2022 201.00 203.70 197.41 197.50 42,601 -1.21(-0.61%)
Jun 24, 2022 194.73 198.96 194.12 198.71 136,916 +4.75(+2.45%)
Jun 23, 2022 188.55 195.20 188.55 193.96 57,511 +5.41(+2.87%)
Jun 22, 2022 185.83 192.21 185.83 188.55 55,484 +0.71(+0.38%)
Jun 21, 2022 190.26 192.26 183.45 187.84 63,614 +0.09(+0.05%)
Jun 17, 2022 187.78 192.53 179.47 187.75 139,129 +3.20(+1.73%)
Jun 16, 2022 191.87 191.87 181.16 184.55 71,424 -12.30(-6.25%)
Jun 15, 2022 199.28 202.60 193.92 196.85 62,644 +0.06(+0.03%)
Jun 14, 2022 197.04 197.99 193.36 196.79 52,039 +1.94(+1.00%)
Jun 13, 2022 200.15 202.83 192.79 194.85 60,504 -10.23(-4.99%)
Jun 10, 2022 208.96 211.25 204.05 205.08 36,837 -7.31(-3.44%)
Jun 09, 2022 215.77 215.99 209.77 212.39 44,311 -2.32(-1.08%)
Jun 08, 2022 215.12 217.85 212.63 214.71 41,581 -0.25(-0.12%)
Jun 07, 2022 215.79 217.32 211.54 214.96 39,936 -4.11(-1.88%)
Jun 06, 2022 220.51 220.68 215.64 219.07 62,474 +3.07(+1.42%)
Jun 03, 2022 219.20 221.46 215.51 216.00 46,273 -6.52(-2.93%)
Jun 02, 2022 217.82 224.24 216.71 222.52 34,389 +6.64(+3.08%)
Jun 01, 2022 224.45 224.45 213.41 215.88 57,895 -6.28(-2.83%)
May 31, 2022 220.52 228.11 217.66 222.16 82,770 +2.96(+1.35%)
May 27, 2022 220.18 229.33 218.45 219.20 72,778 +2.60(+1.20%)
May 26, 2022 208.68 219.22 208.68 216.60 48,290 +6.73(+3.21%)
May 25, 2022 195.70 211.52 195.70 209.87 65,644 +13.24(+6.73%)
May 24, 2022 224.95 224.95 196.27 196.63 87,971 -29.10(-12.89%)
May 23, 2022 229.59 229.59 224.05 225.73 42,100 +0.18(+0.08%)
May 20, 2022 230.93 230.93 218.50 225.55 31,276 -0.52(-0.23%)
May 19, 2022 223.06 229.50 223.06 226.07 67,165 +0.23(+0.10%)
May 18, 2022 236.76 236.76 223.22 225.84 51,937 -15.75(-6.52%)
May 17, 2022 238.99 242.34 234.51 241.59 42,909 +8.05(+3.45%)
May 16, 2022 234.12 236.31 228.43 233.54 39,434 -0.75(-0.32%)
May 13, 2022 232.04 236.03 224.41 234.29 38,243 +5.37(+2.35%)
May 12, 2022 218.63 230.39 218.01 228.92 58,318 +11.03(+5.06%)
May 11, 2022 232.19 232.19 216.78 217.89 54,451 -12.64(-5.48%)
May 10, 2022 240.89 241.62 228.74 230.53 35,156 -8.00(-3.35%)
May 09, 2022 238.12 243.52 234.77 238.53 34,069 -3.94(-1.62%)
May 06, 2022 243.46 247.17 236.63 242.47 37,968 -2.29(-0.94%)
May 05, 2022 257.51 257.51 240.74 244.76 60,640 -17.11(-6.53%)
May 04, 2022 248.70 262.54 245.49 261.87 65,671 +15.29(+6.20%)
May 03, 2022 241.76 247.73 240.36 246.58 43,039 +3.10(+1.27%)
May 02, 2022 236.10 243.53 234.33 243.48 46,491 +7.23(+3.06%)
Apr 29, 2022 236.03 242.63 234.90 236.25 46,986 -2.79(-1.17%)
Apr 28, 2022 234.84 241.59 229.93 239.04 47,015 +7.63(+3.30%)
Apr 27, 2022 232.77 235.59 228.77 231.41 37,412 -1.41(-0.61%)
Apr 26, 2022 239.42 240.52 231.90 232.82 50,532 -10.17(-4.19%)
Apr 25, 2022 232.20 243.70 232.20 242.99 47,017 +8.71(+3.72%)
Apr 22, 2022 234.27 235.82 232.93 234.28 39,116 -2.52(-1.06%)
Apr 21, 2022 248.00 248.00 235.33 236.80 54,675 -7.07(-2.90%)
Apr 20, 2022 247.67 250.78 242.92 243.87 60,988 -3.53(-1.43%)
Apr 19, 2022 238.68 249.24 238.68 247.40 52,506 +8.69(+3.64%)
Apr 18, 2022 233.64 239.35 233.42 238.71 55,052 +2.77(+1.17%)
Apr 14, 2022 241.80 243.71 234.94 235.94 42,776 -5.06(-2.10%)
Apr 13, 2022 230.02 242.18 230.02 241.00 67,614 +11.00(+4.78%)
Apr 12, 2022 235.04 241.94 229.33 230.00 47,554 -2.32(-1.00%)
Apr 11, 2022 227.42 234.99 227.42 232.32 53,507 +2.42(+1.05%)
Apr 08, 2022 230.65 236.37 228.38 229.90 62,812 +0.37(+0.16%)
Apr 07, 2022 228.53 231.20 224.13 229.53 114,189 +1.32(+0.58%)
Apr 06, 2022 233.00 233.48 226.69 228.21 81,749 -8.29(-3.51%)
Apr 05, 2022 245.74 246.62 235.12 236.50 89,946 -8.58(-3.50%)
Apr 04, 2022 245.52 251.00 244.34 245.08 80,210 +1.24(+0.51%)
Apr 01, 2022 243.20 245.68 240.11 243.84 77,955 +2.99(+1.24%)
Mar 31, 2022 248.30 255.00 240.27 240.85 89,347 -10.14(-4.04%)
Mar 30, 2022 258.61 258.61 250.50 250.99 53,938 -6.17(-2.40%)
Mar 29, 2022 253.26 259.36 252.06 257.16 79,291 +6.48(+2.58%)
Mar 28, 2022 247.81 251.94 243.20 250.68 62,826 +3.68(+1.49%)
Mar 25, 2022 254.00 257.01 246.21 247.00 99,315 -6.50(-2.56%)
Mar 24, 2022 276.05 276.05 250.68 253.50 150,522 -22.84(-8.27%)
Mar 23, 2022 284.00 284.00 275.20 276.34 40,719 -10.78(-3.75%)
Mar 22, 2022 280.27 288.53 280.27 287.12 48,051 +9.67(+3.49%)
Mar 21, 2022 286.77 286.78 274.69 277.45 47,070 -8.08(-2.83%)
Mar 18, 2022 288.47 290.27 283.18 285.53 103,432 -1.43(-0.50%)
Mar 17, 2022 280.53 289.88 280.06 286.96 30,319 +3.35(+1.18%)
Mar 16, 2022 278.60 286.26 274.70 283.61 64,232 +6.22(+2.24%)
Mar 15, 2022 267.08 277.51 266.40 277.39 67,770 +13.39(+5.07%)
Mar 14, 2022 269.66 269.66 260.83 264.00 60,913 -2.90(-1.09%)
Mar 11, 2022 271.10 273.05 264.02 266.90 36,983 -4.70(-1.73%)
Mar 10, 2022 265.43 273.75 264.93 271.60 31,226 -0.14(-0.05%)
Mar 09, 2022 265.39 275.62 265.39 271.74 37,294 +10.74(+4.11%)
Mar 08, 2022 260.09 268.33 253.05 261.00 40,674 +3.07(+1.19%)
Mar 07, 2022 269.37 274.63 257.92 257.93 47,211 -12.54(-4.64%)
Mar 04, 2022 270.64 270.93 266.70 270.47 36,437 -4.20(-1.53%)
Mar 03, 2022 287.29 287.29 271.75 274.67 36,414 -8.59(-3.03%)
Mar 02, 2022 274.10 285.45 270.20 283.26 45,411 +12.08(+4.45%)
Mar 01, 2022 271.12 275.00 268.44 271.18 62,713 -1.45(-0.53%)
Feb 28, 2022 272.37 276.50 268.25 272.63 70,351 -4.13(-1.49%)
Feb 25, 2022 272.35 277.06 271.75 276.76 53,456 +6.76(+2.50%)
Feb 24, 2022 259.67 271.62 259.67 270.00 61,953 +5.00(+1.89%)
Feb 23, 2022 272.98 272.98 263.60 265.00 76,653 -7.21(-2.65%)
Feb 22, 2022 288.78 289.17 271.45 272.21 83,188 -18.03(-6.21%)
Feb 18, 2022 290.24 0 +0.77(+0.27%)
Feb 17, 2022 290.65 294.24 287.82 289.47 40,526 -4.36(-1.48%)
Feb 16, 2022 286.46 294.25 283.35 293.83 38,309 +7.42(+2.59%)
Feb 15, 2022 288.85 288.85 284.53 286.41 44,765 +2.40(+0.85%)
Feb 14, 2022 283.86 289.51 282.21 284.01 61,517 +0.67(+0.24%)
Feb 11, 2022 290.29 290.90 279.21 283.34 62,881 -5.59(-1.93%)
Feb 10, 2022 293.50 303.02 287.41 288.93 76,589 -8.68(-2.92%)
Feb 09, 2022 298.68 305.21 295.33 297.61 87,184 +3.61(+1.23%)
Feb 08, 2022 293.34 303.16 293.34 294.00 99,899 +1.60(+0.55%)
Feb 07, 2022 292.73 296.92 282.24 292.40 46,890 +1.68(+0.58%)
Feb 04, 2022 280.00 297.85 274.80 290.72 108,358 +13.44(+4.85%)
Feb 03, 2022 272.16 277.28 116,009 +2.90(+1.06%)
Feb 02, 2022 271.46 275.44 269.01 274.38 48,175 +4.18(+1.55%)
Feb 01, 2022 270.78 270.80 262.27 270.20 45,648 +0.76(+0.28%)
Jan 31, 2022 259.02 270.36 269.44 38,361 +7.58(+2.89%)
Jan 28, 2022 253.82 261.86 245.58 261.86 40,639 +9.69(+3.84%)
Jan 27, 2022 257.71 262.70 249.96 252.17 77,678 -4.27(-1.67%)
Jan 26, 2022 269.48 273.08 254.40 256.44 62,160 -8.56(-3.23%)
Jan 25, 2022 265.84 268.87 257.90 265.00 79,400 -3.34(-1.24%)
Jan 24, 2022 251.01 268.34 250.01 268.34 118,650 +14.74(+5.81%)
Jan 21, 2022 255.57 264.54 253.60 253.60 60,343 -3.93(-1.53%)
Jan 20, 2022 266.81 270.00 257.31 257.53 55,179 -7.03(-2.66%)
Jan 19, 2022 270.10 272.63 261.98 264.56 40,511 -5.15(-1.91%)
Jan 18, 2022 279.27 279.27 267.13 269.71 72,498 -13.56(-4.79%)
Jan 14, 2022 283.27 0 -2.04(-0.72%)
Jan 13, 2022 284.96 293.64 284.96 285.31 32,721 +2.80(+0.99%)
Jan 12, 2022 289.51 292.39 282.19 282.51 28,424 -6.95(-2.40%)
Jan 11, 2022 285.08 292.45 282.70 289.46 35,059 +5.39(+1.90%)
Jan 10, 2022 281.07 284.29 274.76 284.07 73,714 +0.99(+0.35%)
Jan 07, 2022 301.64 301.64 283.05 283.08 62,398 -19.95(-6.58%)
Jan 06, 2022 303.45 306.18 298.60 303.03 45,891 -0.85(-0.28%)
Jan 05, 2022 316.43 320.67 303.88 303.88 45,064 -14.22(-4.47%)
Jan 04, 2022 312.11 319.10 312.03 318.10 26,946 +6.15(+1.97%)
Jan 03, 2022 318.24 324.99 309.25 311.95 39,809 -5.70(-1.79%)
Dec 31, 2021 314.96 319.14 313.61 317.65 18,627 +3.65(+1.16%)
Dec 30, 2021 315.40 317.44 313.34 314.00 20,781 -2.66(-0.84%)
Dec 29, 2021 312.01 317.22 310.00 316.66 19,984 +5.24(+1.68%)
Dec 28, 2021 307.95 313.03 302.32 311.42 35,274 +2.33(+0.75%)
Dec 27, 2021 303.55 309.88 303.02 309.09 34,330 +6.36(+2.10%)
Dec 23, 2021 302.60 305.20 301.27 302.73 31,648 +0.08(+0.03%)
Dec 22, 2021 300.22 304.02 299.19 302.65 32,624 +2.19(+0.73%)
Dec 21, 2021 290.61 300.60 290.51 300.46 46,420 +12.35(+4.29%)
Dec 20, 2021 293.17 293.17 281.58 288.11 45,691 -8.10(-2.73%)
Dec 17, 2021 296.92 302.44 293.31 296.21 212,356 -3.71(-1.24%)
Dec 16, 2021 312.49 312.88 297.05 299.92 53,428 -11.33(-3.64%)
Dec 15, 2021 308.80 312.42 303.12 311.25 46,159 +1.04(+0.34%)
Dec 14, 2021 310.30 313.93 304.25 310.21 55,657 +0.04(+0.01%)
Dec 13, 2021 324.09 325.70 309.86 310.17 55,931 -12.54(-3.89%)
Dec 10, 2021 318.75 323.77 315.50 322.71 40,958 +4.88(+1.54%)
Dec 09, 2021 314.94 323.15 312.06 317.83 43,659 -0.53(-0.17%)
Dec 08, 2021 325.10 327.24 317.66 318.36 36,421 -6.72(-2.07%)
Dec 07, 2021 320.89 326.11 317.92 325.08 51,560 +6.20(+1.94%)
Dec 06, 2021 312.24 319.12 311.30 318.88 46,132 +9.67(+3.13%)
Dec 03, 2021 317.63 319.01 306.94 309.21 59,249 -9.01(-2.83%)
Dec 02, 2021 305.16 318.58 305.16 318.22 87,616 +15.34(+5.06%)
Dec 01, 2021 302.00 316.62 301.50 302.88 64,147 +5.39(+1.81%)
Nov 30, 2021 303.50 307.26 295.69 297.49 70,724 -7.25(-2.38%)
Nov 29, 2021 302.28 307.28 297.19 304.74 42,813 +7.09(+2.38%)
Nov 26, 2021 301.90 308.85 295.87 297.65 39,457 -12.84(-4.14%)
Nov 24, 2021 306.65 315.86 306.58 310.49 35,195 +1.85(+0.60%)
Nov 23, 2021 292.47 310.83 292.47 308.64 72,099 +14.28(+4.85%)
Nov 22, 2021 292.48 300.92 292.48 294.36 41,907 +2.83(+0.97%)
Nov 19, 2021 291.24 298.55 291.24 291.53 40,808 -2.18(-0.74%)
Nov 18, 2021 295.00 294.60 293.67 293.71 42,608 -0.37(-0.13%)
Nov 17, 2021 290.49 295.08 288.59 294.08 65,653 +2.64(+0.91%)
Nov 16, 2021 290.64 295.36 289.92 291.44 39,768 +1.40(+0.48%)
Nov 15, 2021 295.57 295.57 285.84 290.04 52,800 -4.96(-1.68%)
Nov 12, 2021 293.00 297.00 291.17 295.00 41,516 +2.01(+0.69%)
Nov 11, 2021 291.47 295.00 288.75 292.99 47,889 +3.44(+1.19%)
Nov 10, 2021 294.85 289.55 78,075 -5.14(-1.74%)
Nov 09, 2021 287.14 294.83 287.14 294.69 51,324 +8.83(+3.09%)
Nov 08, 2021 271.00 286.58 271.00 285.86 62,510 +18.75(+7.02%)
Nov 05, 2021 267.87 272.76 262.23 267.11 46,124 +4.27(+1.62%)
Nov 04, 2021 260.00 265.55 257.49 262.84 63,685 +3.90(+1.51%)
Nov 03, 2021 244.00 263.82 244.00 258.94 57,445 +16.84(+6.96%)
Nov 02, 2021 245.22 245.22 240.95 242.10 18,883 -2.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.