Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.71 -0.47 (-1.80%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.813 9.023 8.800 9.003 86,586 +0.23(+2.63%)
Oct 29, 2020 9.016 9.044 8.562 8.772 275,223 -0.23(-2.56%)
Oct 28, 2020 9.355 9.437 9.003 9.003 158,336 -0.48(-5.08%)
Oct 27, 2020 9.464 9.552 9.450 9.484 95,103 +0.02(+0.21%)
Oct 26, 2020 9.450 9.552 9.423 9.464 81,695 -0.04(-0.43%)
Oct 23, 2020 9.423 9.552 9.383 9.505 58,855 +0.15(+1.59%)
Oct 22, 2020 9.423 9.445 9.355 9.355 86,269 -0.02(-0.22%)
Oct 21, 2020 9.288 9.427 9.288 9.376 71,697 +0.09(+0.95%)
Oct 20, 2020 9.206 9.396 9.152 9.288 165,252 +0.15(+1.63%)
Oct 19, 2020 9.410 9.477 9.118 9.139 127,164 -0.24(-2.53%)
Oct 16, 2020 9.484 9.572 9.376 9.376 119,776 -0.15(-1.57%)
Oct 15, 2020 9.491 9.566 9.437 9.525 111,674 -0.01(-0.07%)
Oct 14, 2020 9.661 9.661 9.505 9.532 45,429 -0.13(-1.33%)
Oct 13, 2020 9.600 9.789 9.572 9.661 39,304 +0.00(+0.00%)
Oct 12, 2020 9.647 9.722 9.566 9.661 78,395 -0.06(-0.63%)
Oct 09, 2020 9.728 9.762 9.674 9.722 52,955 -0.03(-0.28%)
Oct 08, 2020 9.701 9.783 9.640 9.749 59,864 +0.04(+0.42%)
Oct 07, 2020 9.715 9.799 9.503 9.708 82,646 +0.01(+0.14%)
Oct 06, 2020 9.830 9.830 9.694 9.694 94,614 -0.03(-0.28%)
Oct 05, 2020 9.803 9.837 9.667 9.722 62,128 -0.04(-0.42%)
Oct 02, 2020 9.545 9.787 9.545 9.762 65,788 +0.09(+0.98%)
Oct 01, 2020 9.593 9.681 9.491 9.667 94,379 +0.14(+1.49%)
Sep 30, 2020 9.816 9.861 9.518 9.525 120,821 -0.15(-1.54%)
Sep 29, 2020 9.891 9.891 9.566 9.674 82,344 -0.28(-2.79%)
Sep 28, 2020 9.722 9.983 9.647 9.952 169,040 +0.35(+3.67%)
Sep 25, 2020 9.322 9.694 9.322 9.600 68,295 +0.27(+2.91%)
Sep 24, 2020 9.389 9.491 9.315 9.328 117,156 -0.06(-0.65%)
Sep 23, 2020 9.410 9.552 9.335 9.389 134,354 +0.00(+0.00%)
Sep 22, 2020 9.342 9.437 9.261 9.389 89,883 +0.09(+1.02%)
Sep 21, 2020 9.349 9.355 9.111 9.294 142,490 -0.24(-2.49%)
Sep 18, 2020 9.477 9.559 9.322 9.532 110,630 -0.03(-0.28%)
Sep 17, 2020 9.586 9.600 9.288 9.559 104,423 -0.01(-0.14%)
Sep 16, 2020 9.708 9.722 9.511 9.572 103,846 -0.09(-0.98%)
Sep 15, 2020 9.742 9.924 9.640 9.667 84,992 -0.01(-0.07%)
Sep 14, 2020 10.03 10.03 9.654 9.674 131,693 -0.07(-0.70%)
Sep 11, 2020 9.768 9.807 9.650 9.742 123,263 +0.00(+0.00%)
Sep 10, 2020 9.742 9.814 9.690 9.742 95,875 +0.04(+0.40%)
Sep 09, 2020 9.663 9.735 9.545 9.703 136,110 +0.15(+1.58%)
Sep 08, 2020 9.290 9.572 9.277 9.552 82,786 +0.25(+2.67%)
Sep 04, 2020 9.604 9.604 9.303 9.303 91,034 -0.16(-1.73%)
Sep 03, 2020 9.650 9.755 9.447 9.467 109,279 -0.14(-1.50%)
Sep 02, 2020 9.545 9.690 9.460 9.611 99,730 +0.05(+0.48%)
Sep 01, 2020 9.565 9.663 9.480 9.565 87,952 -0.10(-1.02%)
Aug 31, 2020 9.729 9.801 9.617 9.663 129,168 -0.14(-1.47%)
Aug 28, 2020 9.585 9.840 9.552 9.807 69,803 +0.30(+3.17%)
Aug 27, 2020 9.742 9.801 9.506 9.506 96,012 -0.24(-2.42%)
Aug 26, 2020 9.860 9.860 9.637 9.742 98,822 -0.10(-1.06%)
Aug 25, 2020 9.775 9.873 9.676 9.847 129,999 +0.19(+1.97%)
Aug 24, 2020 9.441 9.776 9.435 9.657 91,077 +0.16(+1.69%)
Aug 21, 2020 9.408 9.513 9.303 9.496 65,221 +0.03(+0.31%)
Aug 20, 2020 9.624 9.637 9.460 9.467 71,523 -0.19(-1.97%)
Aug 19, 2020 9.729 9.743 9.657 9.657 75,404 +0.03(+0.27%)
Aug 18, 2020 9.735 9.781 9.598 9.631 66,290 -0.05(-0.54%)
Aug 17, 2020 9.886 9.917 9.624 9.683 123,883 -0.16(-1.66%)
Aug 14, 2020 9.552 9.912 9.532 9.847 84,161 +0.24(+2.52%)
Aug 13, 2020 9.814 9.905 9.539 9.604 100,805 -0.22(-2.27%)
Aug 12, 2020 9.892 9.949 9.696 9.827 38,000 +0.06(+0.60%)
Aug 11, 2020 9.716 9.853 9.631 9.768 127,679 +0.10(+1.08%)
Aug 10, 2020 9.532 9.899 9.493 9.663 144,951 +0.12(+1.30%)
Aug 07, 2020 9.362 9.650 9.349 9.539 47,961 +0.14(+1.46%)
Aug 06, 2020 9.460 9.670 9.369 9.401 78,920 -0.07(-0.69%)
Aug 05, 2020 9.349 9.545 9.244 9.467 187,251 +0.26(+2.77%)
Aug 04, 2020 8.832 9.336 8.801 9.212 231,724 +0.45(+5.08%)
Aug 03, 2020 8.707 8.779 8.485 8.766 221,282 +0.05(+0.60%)
Jul 31, 2020 8.649 8.721 8.527 8.714 68,428 +0.12(+1.37%)
Jul 30, 2020 8.419 8.603 8.262 8.596 182,784 +0.12(+1.39%)
Jul 29, 2020 8.491 8.567 8.432 8.478 134,984 -0.10(-1.15%)
Jul 28, 2020 8.524 8.668 8.518 8.577 66,120 +0.03(+0.38%)
Jul 27, 2020 8.858 8.950 8.491 8.544 155,363 -0.34(-3.83%)
Jul 24, 2020 9.009 9.009 8.822 8.884 94,547 -0.14(-1.60%)
Jul 23, 2020 9.041 9.126 8.838 9.028 103,116 -0.01(-0.07%)
Jul 22, 2020 8.976 9.087 8.897 9.035 84,083 +0.06(+0.66%)
Jul 21, 2020 9.074 9.113 8.969 8.976 103,426 -0.03(-0.29%)
Jul 20, 2020 8.976 9.140 8.969 9.002 119,366 +0.03(+0.29%)
Jul 17, 2020 8.825 9.074 8.721 8.976 94,853 +0.24(+2.70%)
Jul 16, 2020 8.668 8.773 8.552 8.740 78,974 -0.07(-0.82%)
Jul 15, 2020 8.642 8.832 8.577 8.812 155,522 +0.22(+2.59%)
Jul 14, 2020 8.452 8.682 8.446 8.590 105,919 +0.08(+0.92%)
Jul 13, 2020 8.478 8.707 8.374 8.511 168,215 +0.18(+2.20%)
Jul 10, 2020 8.118 8.413 8.066 8.328 108,141 +0.18(+2.25%)
Jul 09, 2020 8.387 8.387 8.105 8.144 121,968 -0.26(-3.12%)
Jul 08, 2020 8.524 8.599 8.308 8.406 120,400 -0.09(-1.08%)
Jul 07, 2020 8.662 8.675 8.354 8.498 199,373 -0.24(-2.77%)
Jul 06, 2020 8.891 8.937 8.577 8.740 122,461 -0.04(-0.45%)
Jul 02, 2020 8.956 8.982 8.704 8.779 164,045 -0.09(-0.96%)
Jul 01, 2020 8.806 9.035 8.806 8.865 95,332 +0.04(+0.45%)
Jun 30, 2020 8.740 9.022 8.635 8.825 105,720 +0.16(+1.81%)
Jun 29, 2020 8.773 8.793 8.537 8.668 185,567 -0.08(-0.90%)
Jun 26, 2020 8.649 8.956 8.583 8.747 107,530 +0.09(+1.06%)
Jun 25, 2020 8.622 8.795 8.419 8.655 106,276 +0.03(+0.38%)
Jun 24, 2020 8.779 8.779 8.452 8.622 129,993 -0.22(-2.52%)
Jun 23, 2020 9.068 9.120 8.721 8.845 210,317 -0.12(-1.39%)
Jun 22, 2020 9.146 9.146 8.884 8.969 102,449 -0.14(-1.58%)
Jun 19, 2020 9.087 9.316 8.956 9.113 228,350 +0.10(+1.16%)
Jun 18, 2020 9.323 9.336 8.904 9.009 249,659 -0.40(-4.24%)
Jun 17, 2020 9.631 9.670 9.337 9.408 107,749 -0.23(-2.38%)
Jun 16, 2020 9.938 9.938 9.493 9.637 167,024 +0.20(+2.15%)
Jun 15, 2020 9.257 9.670 9.041 9.434 186,425 +0.05(+0.49%)
Jun 12, 2020 9.238 9.454 9.238 9.388 170,308 +0.48(+5.36%)
Jun 11, 2020 9.150 9.226 8.595 8.910 374,489 -0.67(-6.98%)
Jun 10, 2020 9.807 9.807 9.403 9.579 370,517 -0.21(-2.19%)
Jun 09, 2020 9.983 10.10 9.718 9.794 272,412 -0.21(-2.14%)
Jun 08, 2020 9.712 10.11 9.712 10.01 478,530 +0.37(+3.86%)
Jun 05, 2020 9.548 9.860 9.472 9.636 611,362 +0.12(+1.26%)
Jun 04, 2020 9.466 9.630 9.434 9.516 269,223 +0.05(+0.53%)
Jun 03, 2020 9.428 9.627 9.328 9.466 325,147 +0.32(+3.52%)
Jun 02, 2020 9.447 9.541 9.054 9.144 456,051 -0.21(-2.23%)
Jun 01, 2020 8.967 9.504 8.891 9.352 379,933 +0.53(+6.01%)
May 29, 2020 8.551 8.923 8.387 8.822 218,683 +0.27(+3.17%)
May 28, 2020 8.835 8.929 8.396 8.551 193,984 -0.30(-3.42%)
May 27, 2020 8.898 8.929 8.730 8.854 158,599 +0.08(+0.86%)
May 26, 2020 8.753 8.923 8.715 8.778 168,314 +0.25(+2.96%)
May 22, 2020 8.450 8.525 8.298 8.525 62,594 +0.12(+1.43%)
May 21, 2020 8.437 8.715 8.361 8.406 118,035 -0.09(-1.11%)
May 20, 2020 8.317 8.620 8.248 8.500 117,835 +0.28(+3.46%)
May 19, 2020 8.210 8.471 8.178 8.216 86,484 -0.01(-0.08%)
May 18, 2020 8.443 8.772 8.147 8.223 320,483 +0.20(+2.52%)
May 15, 2020 7.888 8.191 7.812 8.021 77,965 +0.08(+1.03%)
May 14, 2020 7.655 8.153 7.301 7.939 184,578 +0.18(+2.28%)
May 13, 2020 8.273 8.393 7.699 7.762 161,440 -0.45(-5.46%)
May 12, 2020 8.109 8.437 8.077 8.210 137,786 +0.11(+1.32%)
May 11, 2020 8.115 8.292 7.926 8.103 91,568 +0.03(+0.31%)
May 08, 2020 7.932 8.109 7.834 8.077 196,973 +0.15(+1.83%)
May 07, 2020 7.888 8.279 7.778 7.932 226,354 +0.15(+1.95%)
May 06, 2020 7.459 7.970 7.181 7.781 153,430 +0.48(+6.57%)
May 05, 2020 7.604 7.926 7.112 7.301 290,072 -0.18(-2.45%)
May 04, 2020 7.857 7.875 7.308 7.484 212,921 -0.43(-5.42%)
May 01, 2020 8.475 8.475 7.737 7.913 158,783 -0.65(-7.59%)
Apr 30, 2020 8.639 8.790 8.311 8.563 159,749 -0.19(-2.16%)
Apr 29, 2020 8.645 9.030 8.432 8.753 298,315 +0.52(+6.28%)
Apr 28, 2020 8.866 8.898 8.235 8.235 194,639 -0.32(-3.69%)
Apr 27, 2020 8.387 9.125 8.361 8.551 392,711 +0.26(+3.12%)
Apr 24, 2020 7.831 8.443 7.754 8.292 170,192 +0.58(+7.53%)
Apr 23, 2020 6.979 7.875 6.942 7.711 371,890 +1.02(+15.17%)
Apr 22, 2020 6.752 6.809 6.323 6.695 216,406 +0.08(+1.24%)
Apr 21, 2020 6.847 6.847 6.456 6.613 399,136 -0.31(-4.47%)
Apr 20, 2020 6.948 6.948 6.689 6.923 302,369 -0.21(-3.01%)
Apr 17, 2020 7.263 7.446 6.979 7.137 144,045 +0.13(+1.89%)
Apr 16, 2020 7.339 7.497 6.809 7.005 144,727 -0.33(-4.47%)
Apr 15, 2020 7.112 7.377 6.686 7.333 199,673 -0.13(-1.78%)
Apr 14, 2020 7.579 7.920 7.371 7.465 257,604 -0.01(-0.17%)
Apr 13, 2020 7.705 7.705 7.043 7.478 181,990 -0.15(-1.99%)
Apr 09, 2020 7.655 8.298 7.380 7.629 384,756 +0.32(+4.40%)
Apr 08, 2020 6.727 7.573 6.727 7.308 328,578 +0.67(+10.08%)
Apr 07, 2020 6.235 6.796 6.235 6.639 232,038 +0.64(+10.74%)
Apr 06, 2020 6.020 6.380 5.900 5.995 249,321 +0.27(+4.74%)
Apr 03, 2020 5.749 5.881 5.528 5.724 233,420 +0.04(+0.78%)
Apr 02, 2020 5.976 6.096 5.541 5.679 424,740 -0.30(-4.96%)
Apr 01, 2020 6.929 7.106 5.825 5.976 297,542 -1.23(-17.08%)
Mar 31, 2020 7.692 7.800 6.948 7.207 212,335 -0.38(-4.99%)
Mar 30, 2020 8.059 8.059 7.043 7.585 434,858 -0.51(-6.31%)
Mar 27, 2020 7.629 8.671 7.472 8.096 459,710 +0.30(+3.80%)
Mar 26, 2020 7.396 9.301 7.333 7.800 554,018 +0.52(+7.11%)
Mar 25, 2020 6.658 8.228 6.639 7.282 659,755 +0.67(+10.11%)
Mar 24, 2020 6.058 6.942 6.058 6.613 587,919 +0.80(+13.67%)
Mar 23, 2020 5.818 6.172 5.219 5.818 520,422 -0.06(-0.97%)
Mar 20, 2020 5.610 6.241 5.553 5.875 647,968 +0.32(+5.68%)
Mar 19, 2020 5.048 5.635 4.733 5.560 788,471 +0.49(+9.71%)
Mar 18, 2020 5.351 5.679 4.891 5.067 892,345 -0.83(-14.12%)
Mar 17, 2020 7.036 7.036 5.900 5.900 736,918 -1.00(-14.46%)
Mar 16, 2020 6.670 7.080 4.663 6.897 683,078 -1.14(-14.14%)
Mar 13, 2020 7.951 8.267 7.472 8.033 500,753 +0.46(+6.08%)
Mar 12, 2020 8.844 8.971 7.560 7.573 732,452 -1.76(-18.87%)
Mar 11, 2020 9.764 9.843 9.267 9.334 479,707 -0.58(-5.80%)
Mar 10, 2020 10.23 10.35 9.631 9.909 475,656 -0.17(-1.68%)
Mar 09, 2020 10.68 10.68 9.080 10.08 412,670 -0.86(-7.86%)
Mar 06, 2020 11.26 11.31 10.90 10.94 604,636 -0.47(-4.14%)
Mar 05, 2020 11.29 11.80 11.29 11.41 390,228 -0.06(-0.53%)
Mar 04, 2020 11.40 11.54 11.29 11.47 200,896 +0.17(+1.50%)
Mar 03, 2020 11.31 11.45 11.17 11.30 358,955 -0.21(-1.79%)
Mar 02, 2020 11.05 11.59 11.04 11.51 336,175 +0.47(+4.28%)
Feb 28, 2020 11.40 11.47 10.76 11.04 852,768 -0.55(-4.75%)
Feb 27, 2020 11.83 11.87 11.36 11.59 454,605 -0.36(-2.99%)
Feb 26, 2020 11.93 12.29 11.92 11.94 596,265 +0.01(+0.10%)
Feb 25, 2020 12.38 12.41 11.86 11.93 533,999 -0.41(-3.33%)
Feb 24, 2020 12.41 12.42 12.23 12.34 231,015 -0.08(-0.68%)
Feb 21, 2020 12.53 12.53 12.41 12.43 206,005 -0.12(-0.96%)
Feb 20, 2020 12.54 12.57 12.46 12.55 124,616 +0.02(+0.14%)
Feb 19, 2020 12.51 12.58 12.44 12.53 207,923 +0.01(+0.05%)
Feb 18, 2020 12.45 12.61 12.45 12.52 206,468 +0.08(+0.68%)
Feb 14, 2020 12.45 12.54 12.40 12.44 597,532 -0.04(-0.29%)
Feb 13, 2020 12.44 12.48 12.40 12.48 236,092 +0.03(+0.24%)
Feb 12, 2020 12.45 12.52 12.42 12.45 152,462 +0.01(+0.05%)
Feb 11, 2020 12.45 12.48 12.41 12.44 186,896 +0.02(+0.15%)
Feb 10, 2020 12.50 12.54 12.41 12.42 212,384 -0.04(-0.34%)
Feb 07, 2020 12.43 12.57 12.42 12.46 176,434 +0.05(+0.39%)
Feb 06, 2020 12.60 12.68 12.41 12.42 257,013 -0.18(-1.39%)
Feb 05, 2020 12.59 12.66 12.51 12.59 259,563 +0.01(+0.10%)
Feb 04, 2020 13.04 13.04 12.55 12.58 348,836 -0.12(-0.95%)
Feb 03, 2020 12.71 12.80 12.66 12.70 141,033 -0.02(-0.14%)
Jan 31, 2020 12.74 12.78 12.67 12.72 190,642 -0.07(-0.57%)
Jan 30, 2020 12.81 12.83 12.75 12.79 126,558 -0.05(-0.38%)
Jan 29, 2020 12.81 12.92 12.81 12.84 105,406 +0.01(+0.05%)
Jan 28, 2020 12.87 12.97 12.78 12.83 168,956 -0.02(-0.19%)
Jan 27, 2020 12.98 13.02 12.83 12.86 152,822 -0.12(-0.96%)
Jan 24, 2020 13.06 13.14 12.96 12.98 195,102 -0.05(-0.35%)
Jan 23, 2020 13.04 13.08 13.00 13.03 190,957 -0.02(-0.14%)
Jan 22, 2020 13.06 13.14 13.01 13.04 180,115 +0.03(+0.23%)
Jan 21, 2020 12.90 13.09 12.89 13.01 369,850 +0.19(+1.46%)
Jan 17, 2020 12.80 12.88 12.80 12.83 116,136 +0.03(+0.24%)
Jan 16, 2020 12.72 12.89 12.72 12.80 247,254 +0.11(+0.86%)
Jan 15, 2020 12.65 12.69 12.64 12.69 126,241 +0.04(+0.29%)
Jan 14, 2020 12.67 12.71 12.60 12.65 136,618 -0.01(-0.05%)
Jan 13, 2020 12.59 12.69 12.59 12.66 221,618 +0.08(+0.63%)
Jan 10, 2020 12.58 12.60 12.52 12.58 113,327 +0.01(+0.10%)
Jan 09, 2020 12.53 12.61 12.51 12.57 131,865 +0.07(+0.53%)
Jan 08, 2020 12.44 12.59 12.42 12.50 138,279 +0.04(+0.34%)
Jan 07, 2020 12.56 12.59 12.46 12.46 200,397 -0.10(-0.82%)
Jan 06, 2020 12.62 12.62 12.54 12.56 155,647 -0.03(-0.24%)
Jan 03, 2020 12.63 12.70 12.57 12.59 201,875 -0.04(-0.29%)
Jan 02, 2020 12.60 12.71 12.56 12.63 264,298 +0.03(+0.24%)
Dec 31, 2019 12.71 12.76 12.55 12.60 313,386 -0.07(-0.57%)
Dec 30, 2019 12.68 12.71 12.62 12.67 224,736 -0.01(-0.10%)
Dec 27, 2019 12.75 12.80 12.68 12.68 264,652 -0.10(-0.76%)
Dec 26, 2019 12.80 12.81 12.65 12.78 215,950 +0.04(+0.29%)
Dec 24, 2019 12.72 12.79 12.69 12.74 127,204 +0.03(+0.24%)
Dec 23, 2019 12.65 12.81 12.65 12.71 313,498 +0.03(+0.24%)
Dec 20, 2019 12.83 12.84 12.63 12.68 532,773 -0.15(-1.18%)
Dec 19, 2019 12.77 12.93 12.65 12.83 407,407 +0.12(+0.90%)
Dec 18, 2019 12.70 12.75 12.59 12.72 581,095 +0.04(+0.32%)
Dec 17, 2019 12.77 12.77 12.65 12.68 518,284 -0.02(-0.14%)
Dec 16, 2019 12.65 12.89 12.65 12.70 610,547 +0.05(+0.36%)
Dec 13, 2019 12.64 12.68 12.60 12.65 371,238 +0.02(+0.18%)
Dec 12, 2019 12.73 12.73 12.62 12.63 270,023 +0.09(+0.68%)
Dec 11, 2019 12.59 12.59 12.50 12.54 318,025 -0.03(-0.27%)
Dec 10, 2019 12.58 12.64 12.54 12.57 236,855 +0.01(+0.05%)
Dec 09, 2019 12.60 12.65 12.54 12.57 402,130 -0.03(-0.23%)
Dec 06, 2019 12.62 12.65 12.55 12.60 260,794 +0.01(+0.05%)
Dec 05, 2019 12.62 12.63 12.56 12.59 203,122 -0.03(-0.23%)
Dec 04, 2019 12.59 12.68 12.57 12.62 225,622 +0.05(+0.41%)
Dec 03, 2019 12.59 12.60 12.48 12.57 131,391 -0.03(-0.23%)
Dec 02, 2019 12.67 12.70 12.55 12.60 238,532 -0.03(-0.23%)
Nov 29, 2019 12.67 12.70 12.57 12.63 112,719 +0.02(+0.14%)
Nov 27, 2019 12.53 12.66 12.49 12.61 245,041 +0.08(+0.64%)
Nov 26, 2019 12.52 12.66 12.38 12.53 391,853 +0.32(+2.62%)
Nov 25, 2019 12.13 12.24 12.10 12.21 127,516 +0.09(+0.71%)
Nov 22, 2019 12.04 12.28 12.03 12.12 91,890 +0.10(+0.86%)
Nov 21, 2019 12.07 12.07 11.94 12.02 53,447 -0.04(-0.33%)
Nov 20, 2019 12.04 12.10 12.00 12.06 45,411 +0.05(+0.43%)
Nov 19, 2019 11.96 12.07 11.94 12.01 56,851 +0.05(+0.43%)
Nov 18, 2019 12.07 12.10 11.92 11.96 132,315 -0.09(-0.76%)
Nov 15, 2019 11.99 12.10 11.94 12.05 88,215 +0.10(+0.86%)
Nov 14, 2019 12.03 12.10 11.91 11.95 57,801 -0.05(-0.38%)
Nov 13, 2019 12.08 12.12 11.96 11.99 80,035 -0.11(-0.90%)
Nov 12, 2019 12.16 12.18 12.06 12.10 84,821 -0.03(-0.24%)
Nov 11, 2019 12.03 12.18 12.02 12.13 101,000 +0.10(+0.86%)
Nov 08, 2019 11.89 12.05 11.88 12.03 126,371 +0.18(+1.49%)
Nov 07, 2019 12.02 12.14 11.85 11.85 211,955 -0.19(-1.57%)
Nov 06, 2019 12.17 12.26 11.77 12.04 236,885 -0.09(-0.71%)
Nov 05, 2019 12.29 12.71 11.95 12.12 505,561 -0.59(-4.63%)
Nov 04, 2019 12.65 12.79 12.60 12.71 123,529 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.