Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.850	6.653	5.791	6.633	29,451,878	+0.56(+9.14%)
Feb 28, 2024	5.969	6.138	5.746	6.078	25,203,432	+0.23(+3.90%)
Feb 27, 2024	6.524	6.723	5.781	5.850	46,634,696	-1.21(-17.13%)
Feb 26, 2024	7.694	7.744	7.000	7.060	21,197,630	-0.62(-8.13%)
Feb 23, 2024	7.744	7.853	7.486	7.684	12,717,147	-0.13(-1.65%)
Feb 22, 2024	8.180	8.329	7.585	7.813	17,196,970	-0.46(-5.52%)
Feb 21, 2024	8.379	8.558	8.141	8.269	10,914,629	+0.00(+0.00%)
Feb 20, 2024	8.220	8.458	7.893	8.269	14,094,024	+0.22(+2.71%)
Feb 16, 2024	8.200	8.339	7.803	8.051	18,303,850	+0.03(+0.37%)
Feb 15, 2024	8.379	8.475	7.912	8.022	19,008,992	-0.59(-6.80%)
Feb 14, 2024	8.993	9.172	8.517	8.607	15,285,433	-0.78(-8.34%)
Feb 13, 2024	9.023	9.608	8.944	9.390	18,212,336	+1.18(+14.37%)
Feb 12, 2024	8.785	8.924	8.200	8.210	15,485,198	-0.60(-6.86%)
Feb 09, 2024	9.231	9.340	8.736	8.815	12,611,943	-0.58(-6.12%)
Feb 08, 2024	9.677	9.787	9.221	9.390	10,875,668	-0.35(-3.56%)
Feb 07, 2024	9.271	9.757	9.271	9.737	8,858,786	+0.50(+5.36%)
Feb 06, 2024	9.796	10.04	9.231	9.241	11,490,747	-0.44(-4.51%)
Feb 05, 2024	10.08	10.35	9.558	9.677	11,964,002	-0.14(-1.41%)
Feb 02, 2024	9.826	10.20	9.677	9.816	13,129,194	+0.32(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.