Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.97 -0.23 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.35	27.37	26.86	26.97	15,259	-0.23(-0.85%)
May 16, 2024	26.26	27.20	26.26	27.20	24,764	+0.78(+2.95%)
May 15, 2024	26.42	26.80	25.96	26.42	30,516	+0.44(+1.69%)
May 14, 2024	26.80	27.04	25.93	25.98	35,552	-0.37(-1.40%)
May 13, 2024	27.28	27.65	26.35	26.35	20,301	-0.76(-2.80%)
May 10, 2024	26.38	27.12	25.76	27.11	22,962	+0.95(+3.63%)
May 09, 2024	25.97	26.26	25.91	26.16	15,670	+0.19(+0.73%)
May 08, 2024	26.18	26.18	25.76	25.97	15,181	+0.12(+0.46%)
May 07, 2024	25.41	26.46	25.41	25.85	16,794	+0.25(+0.98%)
May 06, 2024	26.47	26.80	25.45	25.60	39,946	-0.47(-1.80%)
May 03, 2024	27.00	27.00	25.68	26.07	12,158	-0.46(-1.73%)
May 02, 2024	26.09	26.89	26.08	26.53	22,769	+0.76(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.