Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.85	86.62	83.26	84.93	315,839	+4.29(+5.32%)
Feb 28, 2024	77.99	81.72	77.52	80.65	437,374	+2.25(+2.87%)
Feb 27, 2024	77.75	78.67	76.28	78.39	283,242	+0.81(+1.04%)
Feb 26, 2024	78.43	79.36	75.79	77.58	533,563	-1.93(-2.43%)
Feb 23, 2024	78.26	80.19	77.20	79.52	735,470	+1.57(+2.01%)
Feb 22, 2024	90.29	90.29	75.56	77.95	1,171,548	-13.61(-14.86%)
Feb 21, 2024	91.59	92.64	90.08	91.56	288,845	+0.08(+0.09%)
Feb 20, 2024	89.44	91.61	89.14	91.48	159,764	+0.86(+0.95%)
Feb 16, 2024	89.20	90.96	88.21	90.63	179,731	+0.84(+0.93%)
Feb 15, 2024	86.58	89.79	86.49	89.79	352,826	+4.14(+4.83%)
Feb 14, 2024	85.93	86.56	84.69	85.65	152,077	+1.06(+1.25%)
Feb 13, 2024	85.53	86.70	83.62	84.59	164,662	-3.38(-3.84%)
Feb 12, 2024	85.69	88.49	85.61	87.97	134,013	+2.78(+3.27%)
Feb 09, 2024	85.57	85.57	83.37	85.19	202,410	-0.13(-0.15%)
Feb 08, 2024	83.62	85.53	83.34	85.32	131,451	+1.51(+1.80%)
Feb 07, 2024	84.35	84.70	83.14	83.82	118,746	-0.46(-0.54%)
Feb 06, 2024	81.03	84.47	81.03	84.27	300,750	+2.87(+3.53%)
Feb 05, 2024	82.85	82.85	81.06	81.40	166,342	-2.49(-2.97%)
Feb 02, 2024	83.50	84.65	82.85	83.90	148,514	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.