Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.000 9.100 8.853 9.080 3,350 +0.21(+2.37%)
Jan 30, 2024 9.100 9.100 8.800 8.870 17,680 -0.23(-2.53%)
Jan 29, 2024 8.910 9.150 8.910 9.100 11,836 +0.29(+3.29%)
Jan 26, 2024 8.810 9.130 8.680 8.810 10,418 +0.14(+1.63%)
Jan 25, 2024 8.840 8.910 8.660 8.669 7,779 -0.15(-1.71%)
Jan 24, 2024 9.030 9.110 8.820 8.820 6,375 +0.01(+0.11%)
Jan 23, 2024 9.080 9.150 8.810 8.810 14,890 -0.34(-3.72%)
Jan 22, 2024 9.020 9.150 8.940 9.150 7,999 +0.11(+1.22%)
Jan 19, 2024 9.000 9.050 8.800 9.040 19,668 -0.05(-0.55%)
Jan 18, 2024 9.040 9.100 8.840 9.090 12,973 +0.14(+1.56%)
Jan 17, 2024 8.810 9.090 8.810 8.950 13,631 -0.14(-1.54%)
Jan 16, 2024 9.000 9.090 8.900 9.090 13,249 +0.14(+1.56%)
Jan 12, 2024 9.170 9.170 8.920 8.950 4,507 -0.05(-0.56%)
Jan 11, 2024 9.130 9.150 8.840 9.000 11,396 -0.14(-1.53%)
Jan 10, 2024 9.500 9.500 8.900 9.140 25,671 +0.22(+2.47%)
Jan 09, 2024 9.000 9.128 8.920 8.920 19,650 -0.08(-0.89%)
Jan 08, 2024 9.000 9.179 8.870 9.000 26,536 +0.01(+0.11%)
Jan 05, 2024 9.020 9.150 8.900 8.990 14,540 -0.03(-0.33%)
Jan 04, 2024 9.200 9.280 9.020 9.020 13,746 -0.10(-1.10%)
Jan 03, 2024 8.600 9.180 8.600 9.120 30,264 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.