Indicators

Malbex Resources Inc (TSV: COIN )

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1550	0.1600	0.1500	0.1550	258,011	+0.01(+6.90%)
May 16, 2024	0.1450	0.1500	0.1400	0.1450	297,095	+0.00(+3.57%)
May 15, 2024	0.1350	0.1600	0.1350	0.1400	845,836	+0.01(+3.70%)
May 14, 2024	0.1350	0.1400	0.1300	0.1350	638,540	+0.00(+0.00%)
May 13, 2024	0.1250	0.1350	0.1250	0.1350	129,843	+0.01(+8.00%)
May 10, 2024	0.1300	0.1300	0.1250	0.1250	108,576	+0.00(+0.00%)
May 09, 2024	0.1300	0.1300	0.1250	0.1250	92,374	+0.00(+0.00%)
May 08, 2024	0.1150	0.1250	0.1150	0.1250	134,259	+0.01(+4.17%)
May 07, 2024	0.1150	0.1200	0.1150	0.1200	236,650	-0.01(-4.00%)
May 06, 2024	0.1200	0.1250	0.1200	0.1250	102,365	+0.01(+4.17%)
May 03, 2024	0.1250	0.1250	0.1200	0.1200	61,500	-0.01(-4.00%)
May 02, 2024	0.1250	0.1250	0.1200	0.1250	417,225	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.