Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.410	3.200	3.250	29,150	-0.15(-4.41%)
Feb 28, 2024	3.570	3.700	3.400	3.400	22,620	-0.10(-2.86%)
Feb 27, 2024	3.410	3.550	3.350	3.500	30,192	+0.10(+2.94%)
Feb 26, 2024	3.710	3.710	3.330	3.400	15,030	-0.10(-2.86%)
Feb 23, 2024	3.540	3.750	3.380	3.500	18,814	-0.01(-0.28%)
Feb 22, 2024	3.560	3.560	3.500	3.510	15,100	-0.04(-1.13%)
Feb 21, 2024	3.650	3.750	3.500	3.550	23,205	-0.06(-1.66%)
Feb 20, 2024	3.660	3.680	3.610	3.610	11,250	-0.05(-1.37%)
Feb 16, 2024				3.660	0	-0.21(-5.43%)
Feb 15, 2024	3.920	3.950	3.850	3.870	8,200	+0.02(+0.52%)
Feb 14, 2024	3.700	3.850	3.700	3.850	18,900	+0.05(+1.32%)
Feb 13, 2024	3.740	4.000	3.700	3.800	6,750	+0.10(+2.70%)
Feb 12, 2024	3.830	3.830	3.650	3.700	17,379	-0.30(-7.50%)
Feb 09, 2024	4.120	4.120	3.770	4.000	24,700	-0.20(-4.76%)
Feb 08, 2024	4.100	4.270	4.000	4.200	53,547	+0.15(+3.70%)
Feb 07, 2024	3.760	4.230	3.760	4.050	34,335	+0.25(+6.58%)
Feb 06, 2024	3.990	3.990	3.800	3.800	9,515	-0.16(-4.04%)
Feb 05, 2024	3.830	3.960	3.830	3.960	7,680	+0.16(+4.21%)
Feb 02, 2024	4.130	4.130	3.700	3.800	22,608	-0.18(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.