Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 +0.0150 (+8.11%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	+0.00(+0.00%)
Mar 27, 2024	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 26, 2024	0.1550	0.1550	0.1550	0.1550	13,077	+0.00(+0.00%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1550	44,500	+0.00(+0.00%)
Mar 22, 2024	0.1550	0.1600	0.1550	0.1550	30,500	+0.01(+3.33%)
Mar 21, 2024	0.1500	0.1500	0.1500	0.1500	16,047	+0.00(+0.00%)
Mar 20, 2024	0.1550	0.1600	0.1500	0.1500	31,738	+0.00(+0.00%)
Mar 19, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Mar 18, 2024	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Mar 15, 2024	0.1500	0.1500	0.1500	0.1500	12,400	-0.01(-3.23%)
Mar 14, 2024	0.1600	0.1600	0.1550	0.1550	14,000	-0.01(-3.13%)
Mar 13, 2024	0.1600	0.1600	0.1550	0.1600	25,500	+0.01(+3.23%)
Mar 12, 2024	0.1400	0.1600	0.1400	0.1550	10,500	+0.01(+3.33%)
Mar 11, 2024	0.1450	0.1600	0.1450	0.1500	30,440	+0.01(+7.14%)
Mar 08, 2024	0.1450	0.1450	0.1400	0.1400	10,530	+0.00(+0.00%)
Mar 07, 2024	0.1400	0.1400	0.1350	0.1400	33,100	+0.00(+0.00%)
Mar 06, 2024	0.1350	0.1400	0.1250	0.1400	30,000	+0.02(+12.00%)
Mar 05, 2024	0.1200	0.1250	0.1200	0.1250	9,683	+0.01(+4.17%)
Mar 04, 2024	0.1200	0.1200	0.1200	0.1200	1,280	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.