Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.300 3.310 3.300 3.300 7,600 +0.00(+0.00%)
Jan 30, 2024 3.330 3.330 3.300 3.300 22,520 -0.03(-0.90%)
Jan 29, 2024 3.380 3.380 3.300 3.330 31,260 +0.01(+0.30%)
Jan 26, 2024 3.230 3.330 3.230 3.320 17,924 +0.10(+3.11%)
Jan 25, 2024 3.150 3.300 3.150 3.220 13,673 +0.09(+2.88%)
Jan 24, 2024 3.150 3.200 3.110 3.130 16,377 -0.05(-1.57%)
Jan 23, 2024 3.150 3.210 3.130 3.180 20,734 -0.03(-0.93%)
Jan 22, 2024 3.160 3.210 3.150 3.210 16,104 +0.02(+0.63%)
Jan 19, 2024 3.050 3.220 3.050 3.190 88,723 +0.18(+5.98%)
Jan 18, 2024 3.150 3.150 2.980 3.010 17,975 -0.16(-5.05%)
Jan 17, 2024 3.330 3.330 3.150 3.170 29,674 -0.18(-5.37%)
Jan 16, 2024 3.360 3.400 3.190 3.350 20,300 -0.01(-0.30%)
Jan 15, 2024 3.350 3.390 3.310 3.360 8,700 +0.09(+2.75%)
Jan 12, 2024 3.280 3.360 3.250 3.270 25,800 +0.00(+0.00%)
Jan 11, 2024 3.230 3.280 3.180 3.270 45,300 +0.04(+1.24%)
Jan 10, 2024 3.210 3.300 3.210 3.230 21,658 -0.03(-0.92%)
Jan 09, 2024 3.180 3.290 3.180 3.260 53,855 +0.06(+1.87%)
Jan 08, 2024 3.150 3.200 3.150 3.200 5,511 +0.05(+1.59%)
Jan 05, 2024 3.120 3.170 3.110 3.150 7,200 +0.04(+1.29%)
Jan 04, 2024 3.040 3.110 3.040 3.110 14,696 +0.06(+1.97%)
Jan 03, 2024 3.080 3.090 3.030 3.050 8,900 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.