Indicators

Comstock Hlds Cos (NQ: CHCI )

7.670 -0.470 (-5.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.800	4.800	4.799	4.799	1,098	+0.07(+1.45%)
Feb 28, 2024	4.720	4.740	4.700	4.730	9,527	+0.05(+1.07%)
Feb 27, 2024	4.680	4.750	4.680	4.680	7,834	+0.04(+0.82%)
Feb 26, 2024	4.640	4.750	4.632	4.642	1,644	-0.06(-1.23%)
Feb 23, 2024	4.730	4.730	4.550	4.700	2,229	-0.02(-0.33%)
Feb 22, 2024	4.710	4.715	4.656	4.715	2,358	-0.03(-0.73%)
Feb 21, 2024	4.730	4.750	4.710	4.750	2,778	+0.04(+0.85%)
Feb 20, 2024	4.790	4.790	4.710	4.710	1,466	-0.06(-1.21%)
Feb 16, 2024	4.800	4.829	4.730	4.768	3,439	+0.06(+1.20%)
Feb 15, 2024	4.710	4.711	4.710	4.711	3,201	-0.05(-1.03%)
Feb 14, 2024	4.740	4.760	4.738	4.760	4,327	-0.04(-0.83%)
Feb 13, 2024	4.810	4.810	4.800	4.800	917	+0.07(+1.48%)
Feb 12, 2024	4.760	4.820	4.710	4.730	10,084	-0.05(-1.15%)
Feb 09, 2024	4.810	4.810	4.772	4.785	929	-0.02(-0.52%)
Feb 08, 2024	4.810	4.810	4.800	4.810	2,727	+0.04(+0.87%)
Feb 07, 2024	4.830	4.830	4.765	4.768	4,228	-0.03(-0.54%)
Feb 06, 2024	4.760	4.819	4.760	4.794	3,161	-0.01(-0.12%)
Feb 05, 2024	4.820	4.830	4.791	4.800	7,207	-0.02(-0.41%)
Feb 02, 2024	4.760	4.820	4.760	4.820	2,211	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.