Indicators

Concentrix Corp (NQ: CNXC )

55.01 -0.47 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.58	65.74	65.72	65.87	550,355	+1.01(+1.56%)
Mar 27, 2024	59.64	66.82	59.18	64.85	1,663,557	+2.95(+4.77%)
Mar 26, 2024	62.81	63.38	61.40	61.90	575,545	-0.38(-0.61%)
Mar 25, 2024	61.17	62.92	61.17	62.28	595,078	+1.33(+2.19%)
Mar 22, 2024	62.57	62.66	60.75	60.94	445,779	-1.66(-2.65%)
Mar 21, 2024	62.83	63.57	62.45	62.60	522,213	+0.18(+0.29%)
Mar 20, 2024	59.44	62.77	59.12	62.43	501,553	+2.67(+4.46%)
Mar 19, 2024	60.25	61.78	59.67	59.76	597,958	-0.90(-1.48%)
Mar 18, 2024	60.34	61.09	58.91	60.65	539,745	+0.25(+0.41%)
Mar 15, 2024	61.88	62.66	60.25	60.41	997,028	-1.68(-2.71%)
Mar 14, 2024	62.69	63.46	61.39	62.09	557,698	-0.90(-1.42%)
Mar 13, 2024	62.76	63.88	62.51	62.98	441,263	+0.18(+0.29%)
Mar 12, 2024	64.36	64.81	62.53	62.80	619,008	-1.63(-2.53%)
Mar 11, 2024	65.39	66.61	64.34	64.43	521,771	-1.02(-1.57%)
Mar 08, 2024	66.61	67.47	65.26	65.46	326,119	-0.46(-0.69%)
Mar 07, 2024	66.34	66.34	63.87	65.92	709,638	-1.26(-1.88%)
Mar 06, 2024	69.64	70.34	67.13	67.18	526,869	-2.48(-3.56%)
Mar 05, 2024	70.55	71.61	69.63	69.66	330,747	-1.26(-1.78%)
Mar 04, 2024	72.99	72.99	70.37	70.92	722,224	-2.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.