Indicators

Ncino Inc (NQ: NCNO )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.01	30.12	29.57	29.84	816,844	+0.10(+0.34%)
Feb 28, 2024	29.87	30.07	29.68	29.74	560,486	-0.36(-1.20%)
Feb 27, 2024	30.35	30.72	29.94	30.10	612,459	+0.24(+0.80%)
Feb 26, 2024	29.79	30.69	29.74	29.86	889,792	+0.04(+0.13%)
Feb 23, 2024	29.99	30.30	29.72	29.82	393,844	-0.10(-0.33%)
Feb 22, 2024	30.18	30.31	29.62	29.92	713,934	+0.30(+1.00%)
Feb 21, 2024	29.64	29.86	29.30	29.62	575,123	-0.34(-1.15%)
Feb 20, 2024	29.61	30.33	29.35	29.97	508,543	+0.02(+0.07%)
Feb 16, 2024	30.20	30.34	29.49	29.95	712,562	-0.50(-1.64%)
Feb 15, 2024	31.24	31.37	30.00	30.45	1,400,701	-0.48(-1.55%)
Feb 14, 2024	31.12	31.90	30.86	30.93	847,304	+0.48(+1.58%)
Feb 13, 2024	30.76	31.25	30.36	30.45	614,745	-1.51(-4.72%)
Feb 12, 2024	31.97	33.04	31.79	31.96	666,463	-0.03(-0.09%)
Feb 09, 2024	31.39	32.09	31.06	31.99	562,883	+0.81(+2.60%)
Feb 08, 2024	30.82	31.75	30.75	31.18	408,808	+0.48(+1.56%)
Feb 07, 2024	31.18	31.49	30.58	30.70	698,546	-0.50(-1.60%)
Feb 06, 2024	30.81	31.23	30.54	31.20	352,972	+0.58(+1.89%)
Feb 05, 2024	31.12	31.23	30.45	30.62	387,255	-0.67(-2.14%)
Feb 02, 2024	30.80	31.67	30.60	31.29	385,391	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.