Indicators

SS&C Technologies (NQ: SSNC )

63.72 -0.29 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.55	64.96	64.32	64.37	1,093,328	-0.18(-0.28%)
Mar 27, 2024	65.00	65.86	64.43	64.55	1,723,046	+0.06(+0.09%)
Mar 26, 2024	64.38	64.54	64.38	64.49	932,340	+0.09(+0.14%)
Mar 25, 2024	63.91	64.56	63.73	64.40	970,874	+0.56(+0.88%)
Mar 22, 2024	64.45	64.58	63.59	63.84	842,922	-0.56(-0.87%)
Mar 21, 2024	64.00	64.65	63.83	64.40	936,305	+0.70(+1.10%)
Mar 20, 2024	63.14	63.86	63.10	63.70	699,678	+0.54(+0.85%)
Mar 19, 2024	62.67	63.23	62.53	63.16	821,870	+0.49(+0.78%)
Mar 18, 2024	62.33	63.17	62.02	62.67	1,178,280	+0.65(+1.05%)
Mar 15, 2024	62.22	62.57	61.98	62.02	1,116,363	-0.38(-0.61%)
Mar 14, 2024	62.50	63.01	61.90	62.40	896,557	-0.46(-0.73%)
Mar 13, 2024	62.44	63.05	62.44	62.86	714,563	+0.24(+0.38%)
Mar 12, 2024	62.61	62.87	62.45	62.62	639,792	-0.08(-0.13%)
Mar 11, 2024	61.70	62.98	61.70	62.70	968,607	+0.71(+1.15%)
Mar 08, 2024	62.67	63.03	61.90	61.99	2,051,510	-0.51(-0.82%)
Mar 07, 2024	62.67	62.90	62.42	62.50	865,421	-0.12(-0.19%)
Mar 06, 2024	62.81	63.14	62.21	62.62	888,356	+0.30(+0.48%)
Mar 05, 2024	63.27	63.42	62.02	62.32	841,886	-1.09(-1.72%)
Mar 04, 2024	64.12	64.20	63.26	63.41	687,774	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.