Indicators

Lithium South Dev Corp (OP: LISMF )

0.3000 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2708	0.3100	0.2708	0.3057	114,423	+0.01(+3.77%)
Feb 28, 2024	0.2900	0.2946	0.2900	0.2946	44,364	+0.01(+1.94%)
Feb 27, 2024	0.2900	0.2900	0.2855	0.2890	50,161	-0.00(-1.06%)
Feb 26, 2024	0.2735	0.3053	0.2735	0.2921	59,239	+0.00(+0.72%)
Feb 23, 2024	0.2865	0.3000	0.2865	0.2900	52,934	-0.00(-1.13%)
Feb 22, 2024	0.2944	0.2944	0.2924	0.2933	11,663	-0.00(-0.74%)
Feb 21, 2024	0.2690	0.2964	0.2690	0.2955	36,916	+0.01(+3.36%)
Feb 20, 2024	0.3000	0.3000	0.2859	0.2859	48,110	-0.01(-4.70%)
Feb 16, 2024	0.2968	0.3220	0.2869	0.3000	43,161	-0.01(-1.74%)
Feb 15, 2024	0.3052	0.3136	0.2927	0.3053	62,313	+0.01(+4.77%)
Feb 14, 2024	0.3050	0.3050	0.2828	0.2914	16,229	-0.00(-0.07%)
Feb 13, 2024	0.2953	0.2991	0.2874	0.2916	13,230	-0.00(-0.82%)
Feb 12, 2024	0.3100	0.3100	0.2890	0.2940	34,120	-0.01(-2.00%)
Feb 09, 2024	0.3140	0.3140	0.2818	0.3000	68,199	+0.00(+0.74%)
Feb 08, 2024	0.2862	0.2978	0.2800	0.2978	15,067	+0.01(+2.69%)
Feb 07, 2024	0.2885	0.2975	0.2885	0.2900	36,218	-0.00(-0.65%)
Feb 06, 2024	0.2856	0.2949	0.2740	0.2919	72,600	+0.01(+4.25%)
Feb 05, 2024	0.2756	0.2959	0.2729	0.2800	52,715	-0.01(-4.47%)
Feb 02, 2024	0.2670	0.2931	0.2549	0.2931	33,960	+0.04(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.