Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.280	1.220	1.280	668	+0.00(+0.00%)
Jan 30, 2024	1.200	1.280	1.200	1.280	1,386	+0.03(+2.40%)
Jan 29, 2024	1.220	1.250	1.220	1.250	947	+0.01(+0.81%)
Jan 26, 2024	1.240	1.240	1.240	1.240	174	+0.04(+3.33%)
Jan 25, 2024	1.350	1.350	1.200	1.200	353	-0.05(-4.38%)
Jan 24, 2024	1.400	1.400	1.240	1.255	820	-0.20(-13.45%)
Jan 23, 2024	1.400	1.450	1.400	1.450	326	+0.00(+0.00%)
Jan 22, 2024	1.191	1.450	1.191	1.450	369	-0.03(-2.03%)
Jan 19, 2024	1.060	1.500	1.060	1.480	3,039	+0.03(+2.07%)
Jan 17, 2024				1.450	13	+0.10(+7.57%)
Jan 16, 2024	1.100	1.350	1.070	1.348	3,306	+0.28(+25.98%)
Jan 11, 2024				1.070	20	-0.06(-5.31%)
Jan 10, 2024	1.035	1.130	1.035	1.130	5,178	+0.10(+9.71%)
Jan 09, 2024	1.030	1.030	1.030	1.030	228	-0.01(-0.96%)
Jan 08, 2024	1.030	1.040	1.030	1.040	2,548	+0.00(+0.00%)
Jan 05, 2024	1.040	1.040	1.040	1.040	362	-0.02(-2.35%)
Jan 04, 2024	1.100	1.100	1.065	1.065	385	+0.04(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.