Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.29	38.93	38.91	39.02	7,774,310	-0.37(-0.94%)
Mar 27, 2024	38.07	39.40	37.41	39.39	10,984,205	+1.19(+3.12%)
Mar 26, 2024	40.87	41.28	37.22	38.20	19,957,102	-2.65(-6.49%)
Mar 25, 2024	39.63	40.86	39.63	40.85	4,454,570	+1.32(+3.34%)
Mar 22, 2024	40.00	40.10	39.53	39.53	2,642,969	-0.35(-0.88%)
Mar 21, 2024	39.43	39.99	39.05	39.88	4,243,840	+0.65(+1.66%)
Mar 20, 2024	39.11	40.34	38.70	39.23	6,752,687	+0.46(+1.19%)
Mar 19, 2024	35.61	38.84	35.46	38.77	12,426,104	+3.83(+10.96%)
Mar 18, 2024	36.32	36.32	34.90	34.94	5,409,448	-1.41(-3.88%)
Mar 15, 2024	36.09	36.44	35.68	36.35	21,737,596	+0.16(+0.44%)
Mar 14, 2024	36.14	36.50	35.98	36.19	3,411,981	-0.10(-0.28%)
Mar 13, 2024	36.32	36.62	35.92	36.29	2,834,926	+0.16(+0.44%)
Mar 12, 2024	36.55	36.69	36.02	36.13	2,021,862	-0.49(-1.34%)
Mar 11, 2024	36.09	36.89	35.87	36.62	2,007,604	+0.38(+1.05%)
Mar 08, 2024	36.00	36.27	35.70	36.24	2,068,803	+0.36(+1.00%)
Mar 07, 2024	35.95	36.27	35.74	35.88	2,839,539	+0.17(+0.48%)
Mar 06, 2024	36.37	36.40	35.37	35.71	3,183,452	-0.14(-0.39%)
Mar 05, 2024	35.65	36.11	35.65	35.85	3,057,523	-0.04(-0.11%)
Mar 04, 2024	35.61	36.30	35.47	35.89	4,242,928	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.