Indicators

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.170	8.300	8.140	8.220	301,947	+0.08(+0.98%)
Mar 27, 2024	7.770	8.180	7.730	8.140	704,763	+0.13(+1.62%)
Mar 26, 2024	8.060	8.110	7.980	8.010	352,900	-0.06(-0.74%)
Mar 25, 2024	7.830	8.125	7.830	8.070	577,917	+0.24(+3.07%)
Mar 22, 2024	8.010	8.050	7.780	7.830	651,709	-0.21(-2.61%)
Mar 21, 2024	7.980	8.120	7.980	8.040	196,169	+0.01(+0.12%)
Mar 20, 2024	8.080	8.140	7.880	8.030	784,885	-0.12(-1.47%)
Mar 19, 2024	7.930	8.180	7.880	8.150	597,017	+0.23(+2.90%)
Mar 18, 2024	7.750	7.955	7.695	7.920	374,927	+0.23(+2.99%)
Mar 15, 2024	7.750	7.830	7.640	7.690	344,449	-0.01(-0.13%)
Mar 14, 2024	7.500	7.740	7.433	7.700	609,666	+0.34(+4.62%)
Mar 13, 2024	7.200	7.500	7.200	7.360	653,637	+0.19(+2.65%)
Mar 12, 2024	7.170	7.185	7.090	7.170	232,213	+0.01(+0.14%)
Mar 11, 2024	7.120	7.170	6.980	7.160	279,969	+0.11(+1.56%)
Mar 08, 2024	7.120	7.180	6.990	7.050	181,213	-0.06(-0.84%)
Mar 07, 2024	7.050	7.210	6.980	7.110	278,184	+0.03(+0.42%)
Mar 06, 2024	7.150	7.195	7.020	7.080	418,332	+0.04(+0.57%)
Mar 05, 2024	7.110	7.170	7.010	7.040	222,609	-0.07(-0.98%)
Mar 04, 2024	7.230	7.250	7.070	7.110	344,010	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.