Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.320	8.447	8.281	8.418	181,449	+0.10(+1.17%)
Mar 27, 2024	8.272	8.320	8.252	8.320	58,138	+0.05(+0.59%)
Mar 26, 2024	8.301	8.323	8.252	8.272	60,225	+0.01(+0.12%)
Mar 25, 2024	8.223	8.269	8.213	8.262	67,940	+0.05(+0.59%)
Mar 22, 2024	8.184	8.223	8.184	8.213	71,762	+0.03(+0.36%)
Mar 21, 2024	8.174	8.252	8.145	8.184	70,966	+0.00(+0.00%)
Mar 20, 2024	8.106	8.194	8.096	8.184	78,371	+0.05(+0.66%)
Mar 19, 2024	8.154	8.154	8.096	8.130	50,312	+0.02(+0.30%)
Mar 18, 2024	8.125	8.164	8.101	8.105	95,081	+0.00(+0.06%)
Mar 15, 2024	8.135	8.145	8.096	8.101	91,898	-0.03(-0.42%)
Mar 14, 2024	8.233	8.233	8.130	8.135	53,077	-0.05(-0.59%)
Mar 13, 2024	8.183	8.193	8.154	8.183	78,650	+0.00(+0.00%)
Mar 12, 2024	8.116	8.196	8.116	8.183	80,224	+0.06(+0.71%)
Mar 11, 2024	8.097	8.135	8.097	8.126	78,963	+0.04(+0.48%)
Mar 08, 2024	8.087	8.145	8.087	8.087	98,026	+0.00(+0.00%)
Mar 07, 2024	8.116	8.145	8.087	8.087	72,564	+0.01(+0.12%)
Mar 06, 2024	8.039	8.232	8.039	8.077	99,916	+0.03(+0.36%)
Mar 05, 2024	8.010	8.067	8.000	8.048	165,902	+0.06(+0.72%)
Mar 04, 2024	7.981	8.005	7.981	7.990	103,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.