Indicators

Blackrock Health Sciences Trust II (NY: BMEZ )

15.10 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.11	15.14	15.07	15.10	160,509	-0.01(-0.07%)
May 16, 2024	15.10	15.14	15.03	15.11	289,666	-0.04(-0.26%)
May 15, 2024	15.11	15.18	15.04	15.15	353,723	+0.16(+1.07%)
May 14, 2024	14.97	15.12	14.95	14.99	208,754	+0.03(+0.20%)
May 13, 2024	15.10	15.15	14.95	14.96	142,752	-0.16(-1.05%)
May 10, 2024	15.11	15.18	15.05	15.12	157,885	+0.01(+0.07%)
May 09, 2024	14.98	15.15	14.98	15.11	147,551	+0.07(+0.50%)
May 08, 2024	15.11	15.11	14.98	15.03	181,079	-0.08(-0.56%)
May 07, 2024	15.09	15.15	15.06	15.12	187,096	+0.01(+0.07%)
May 06, 2024	15.08	15.14	15.04	15.11	246,540	+0.10(+0.66%)
May 03, 2024	14.91	15.02	14.87	15.01	161,251	+0.26(+1.75%)
May 02, 2024	14.78	14.78	14.63	14.75	191,587	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.