Indicators

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7900	0.8300	0.7900	0.7900	2,758	+0.00(+0.00%)
Feb 28, 2024	0.8100	0.8100	0.7900	0.7900	6,016	-0.01(-1.31%)
Feb 27, 2024	0.7900	0.8005	0.7900	0.8005	9,227	+0.01(+1.33%)
Feb 26, 2024	0.7900	0.8000	0.7900	0.7900	8,552	+0.00(+0.00%)
Feb 23, 2024	0.8100	0.8100	0.7900	0.7900	3,177	-0.03(-3.83%)
Feb 22, 2024	0.8300	0.8300	0.8100	0.8215	12,304	-0.02(-2.20%)
Feb 21, 2024	0.8800	0.8800	0.8308	0.8400	905	-0.04(-4.55%)
Feb 20, 2024	0.8810	0.8997	0.8500	0.8800	2,583	-0.02(-2.21%)
Feb 16, 2024	0.9000	0.9088	0.8968	0.8999	82,528	-0.01(-0.88%)
Feb 15, 2024	0.9000	0.9090	0.9000	0.9079	2,867	-0.00(-0.22%)
Feb 14, 2024	0.9000	0.9100	0.9000	0.9099	8,605	+0.01(+1.10%)
Feb 13, 2024	0.9000	0.9100	0.9000	0.9000	5,703	+0.00(+0.00%)
Feb 12, 2024	0.9000	0.9100	0.9000	0.9000	972	+0.00(+0.00%)
Feb 09, 2024	0.9000	0.9141	0.8900	0.9000	15,889	+0.00(+0.00%)
Feb 08, 2024	0.9000	0.9051	0.8900	0.9000	8,031	-0.00(-0.01%)
Feb 07, 2024	0.9001	0.9200	0.9000	0.9001	13,193	+0.00(+0.01%)
Feb 06, 2024	0.9000	0.9000	0.9000	0.9000	442	+0.00(+0.00%)
Feb 05, 2024	0.9000	0.9000	0.9000	0.9000	749	-0.00(-0.01%)
Feb 02, 2024	0.9000	0.9001	0.9000	0.9001	2,884	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.