Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.44	51.31	47.33	49.49	3,319,769	+3.68(+8.04%)
Feb 28, 2024	46.13	46.58	45.59	45.81	2,213,187	+0.37(+0.81%)
Feb 27, 2024	44.45	45.83	44.45	45.44	2,485,276	+1.52(+3.47%)
Feb 26, 2024	42.99	44.14	42.72	43.91	1,049,834	+0.45(+1.03%)
Feb 23, 2024	42.92	44.27	42.66	43.47	1,788,940	+0.53(+1.23%)
Feb 22, 2024	42.90	43.61	42.51	42.94	1,612,317	+0.22(+0.51%)
Feb 21, 2024	42.40	43.53	42.15	42.72	1,488,052	+0.51(+1.20%)
Feb 20, 2024	43.60	43.72	41.57	42.21	2,028,259	-0.96(-2.21%)
Feb 16, 2024	42.18	43.60	41.87	43.17	1,841,121	+2.04(+4.96%)
Feb 15, 2024	39.93	42.36	39.93	41.13	1,608,270	+0.92(+2.28%)
Feb 14, 2024	40.51	41.09	40.08	40.21	954,497	+0.80(+2.02%)
Feb 13, 2024	40.65	40.86	39.35	39.42	2,065,769	-2.14(-5.15%)
Feb 12, 2024	40.00	42.50	40.00	41.56	1,642,619	+1.50(+3.75%)
Feb 09, 2024	40.15	40.54	39.64	40.05	795,830	-0.21(-0.52%)
Feb 08, 2024	40.40	40.45	39.55	40.26	1,187,495	-0.02(-0.05%)
Feb 07, 2024	40.87	41.06	40.04	40.28	1,288,379	-0.05(-0.12%)
Feb 06, 2024	39.81	40.79	39.71	40.33	2,017,080	+1.16(+2.97%)
Feb 05, 2024	38.80	39.76	38.32	39.17	1,727,250	-1.28(-3.17%)
Feb 02, 2024	41.01	41.14	39.88	40.45	2,025,147	-1.51(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.