Indicators

Andlauer Healthcare Group Inc (TSX: AND )

39.81 -0.87 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.68	40.68	39.58	39.81	21,295	-0.87(-2.14%)
May 16, 2024	40.50	40.99	39.65	40.68	46,219	+0.14(+0.35%)
May 15, 2024	40.60	41.25	40.33	40.54	45,846	+1.45(+3.71%)
May 14, 2024	38.94	39.25	38.93	39.09	26,965	+0.21(+0.54%)
May 13, 2024	39.62	39.62	38.65	38.88	38,916	-0.66(-1.67%)
May 10, 2024	39.62	39.76	39.35	39.54	14,896	-0.01(-0.03%)
May 09, 2024	40.60	40.61	39.30	39.55	47,271	-0.96(-2.37%)
May 08, 2024	40.29	41.04	40.29	40.51	27,883	-0.07(-0.17%)
May 07, 2024	40.67	40.92	40.36	40.58	34,670	+0.27(+0.67%)
May 06, 2024	40.88	41.00	39.93	40.31	54,594	-0.74(-1.80%)
May 03, 2024	41.03	41.94	40.66	41.05	38,296	-0.82(-1.96%)
May 02, 2024	42.23	42.54	41.87	41.87	16,219	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.