Indicators

(NY: HYRM )

23.08 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.09	23.09	23.08	23.08	2,089	-0.04(-0.15%)
May 16, 2024	23.11	23.14	23.11	23.12	2,689	-0.01(-0.04%)
May 15, 2024	23.08	23.13	23.08	23.13	2,330	+0.10(+0.42%)
May 14, 2024	23.05	23.05	23.01	23.03	2,552	+0.02(+0.10%)
May 13, 2024	23.00	23.04	23.00	23.01	3,577	+0.04(+0.16%)
May 10, 2024	22.98	22.98	22.97	22.97	711	-0.05(-0.23%)
May 09, 2024	22.99	23.03	22.96	23.02	23,730	+0.00(+0.02%)
May 08, 2024	23.00	23.08	22.97	23.02	71,840	-0.02(-0.09%)
May 07, 2024	23.04	23.06	23.01	23.04	1,505	-0.01(-0.04%)
May 06, 2024	23.04	23.08	23.04	23.05	4,411	+0.03(+0.11%)
May 03, 2024	23.05	23.06	23.00	23.02	1,465	+0.11(+0.49%)
May 02, 2024	22.91	22.91	22.91	22.91	1,137	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.