Indicators

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0213	0.0213	0.0213	0.0213	12,500	+0.00(+0.47%)
Apr 24, 2024				0.0212	0	+0.00(+1.44%)
Apr 23, 2024	0.0200	0.0209	0.0194	0.0209	335,900	-0.00(-0.48%)
Apr 22, 2024	0.0194	0.0210	0.0194	0.0210	94,200	-0.00(-0.47%)
Apr 19, 2024	0.0211	0.0211	0.0211	0.0211	250	-0.00(-1.86%)
Apr 17, 2024				0.0215	0	+0.00(+0.00%)
Apr 16, 2024	0.0215	0.0215	0.0215	0.0215	120,000	+0.00(+0.00%)
Apr 15, 2024	0.0215	0.0215	0.0215	0.0215	10,000	+0.00(+0.47%)
Apr 12, 2024	0.0224	0.0224	0.0195	0.0214	20,200	-0.00(-3.60%)
Apr 11, 2024	0.0229	0.0260	0.0222	0.0222	57,800	+0.00(+0.91%)
Apr 10, 2024	0.0221	0.0221	0.0220	0.0220	52,287	+0.00(+0.00%)
Apr 09, 2024	0.0240	0.0240	0.0220	0.0220	100,000	-0.00(-5.17%)
Apr 04, 2024				0.0232	0	-0.00(-3.33%)
Apr 02, 2024				0.0240	0	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.