Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0284	0.0284	0.0244	0.0270	208,675	+0.00(+13.92%)
Mar 27, 2024	0.0245	0.0248	0.0230	0.0237	146,579	-0.00(-2.07%)
Mar 26, 2024	0.0249	0.0250	0.0242	0.0242	81,051	-0.00(-2.42%)
Mar 25, 2024	0.0231	0.0289	0.0225	0.0248	139,447	-0.00(-4.62%)
Mar 22, 2024	0.0286	0.0288	0.0221	0.0260	1,080,979	-0.00(-13.33%)
Mar 21, 2024	0.0288	0.0300	0.0265	0.0300	660,631	+0.00(+0.00%)
Mar 20, 2024	0.0240	0.0300	0.0240	0.0300	663,031	+0.01(+25.00%)
Mar 19, 2024	0.0260	0.0260	0.0240	0.0240	675,189	-0.00(-11.11%)
Mar 18, 2024	0.0259	0.0278	0.0251	0.0270	128,801	-0.00(-3.91%)
Mar 15, 2024	0.0248	0.0281	0.0248	0.0281	115,340	+0.00(+4.85%)
Mar 14, 2024	0.0260	0.0283	0.0251	0.0268	786,245	+0.00(+3.47%)
Mar 13, 2024	0.0285	0.0285	0.0259	0.0259	422,851	-0.00(-6.83%)
Mar 12, 2024	0.0277	0.0285	0.0266	0.0278	87,880	+0.00(+4.12%)
Mar 11, 2024	0.0267	0.0285	0.0260	0.0267	341,887	-0.00(-11.00%)
Mar 08, 2024	0.0270	0.0300	0.0251	0.0300	562,290	+0.00(+7.14%)
Mar 07, 2024	0.0277	0.0301	0.0250	0.0280	836,728	+0.00(+7.69%)
Mar 06, 2024	0.0280	0.0288	0.0260	0.0260	91,791	-0.00(-7.14%)
Mar 05, 2024	0.0270	0.0298	0.0251	0.0280	274,088	+0.00(+3.70%)
Mar 04, 2024	0.0275	0.0285	0.0240	0.0270	692,188	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.